| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 61.5 | 61.82 | 58.35 | 61.48 | 61.48 | +0.72 (+1.18%) | 460,203 |
| 24 Jul 2020 | USD | 60.06 | 62.18 | 58.3201 | 60.76 | 60.76 | -0.83 (-1.35%) | 450,544 |
| 23 Jul 2020 | USD | 64.16 | 65 | 60.7 | 61.59 | 61.59 | -3.04 (-4.70%) | 554,664 |
| 22 Jul 2020 | USD | 63.32 | 65.22 | 62.55 | 64.63 | 64.63 | +1.31 (+2.07%) | 508,535 |
| 21 Jul 2020 | USD | 62.98 | 65.66 | 60.21 | 63.32 | 63.32 | +2.9 (+4.80%) | 1,035,332 |
| 20 Jul 2020 | USD | 67 | 71.5 | 59.01 | 60.42 | 60.42 | +7.43 (+14.02%) | 2,750,536 |
| 17 Jul 2020 | USD | 49.77 | 53.75 | 49.23 | 52.99 | 52.99 | +3.22 (+6.47%) | 391,200 |
| 16 Jul 2020 | USD | 50.5 | 50.8 | 48.65 | 49.77 | 49.77 | -0.73 (-1.45%) | 195,100 |
| 15 Jul 2020 | USD | 51.9 | 51.9 | 48.79 | 50.5 | 50.5 | -1.47 (-2.83%) | 403,700 |
| 14 Jul 2020 | USD | 49.73 | 51.99 | 48.44 | 51.97 | 51.97 | +2.09 (+4.19%) | 288,600 |
| 13 Jul 2020 | USD | 53.44 | 55 | 49.15 | 49.88 | 49.88 | -2.24 (-4.30%) | 345,300 |
| 10 Jul 2020 | USD | 51.42 | 52.42 | 49 | 52.12 | 52.12 | +0.25 (+0.48%) | 501,600 |
| 9 Jul 2020 | USD | 54.66 | 54.99 | 50.66 | 51.87 | 51.87 | -1.55 (-2.90%) | 502,300 |
| 8 Jul 2020 | USD | 51.27 | 53.49 | 49.11 | 53.42 | 53.42 | +3.44 (+6.88%) | 407,900 |
| 7 Jul 2020 | USD | 48.5 | 51.86 | 48 | 49.98 | 49.98 | +1.95 (+4.06%) | 399,400 |
| 6 Jul 2020 | USD | 53.27 | 53.32 | 47.27 | 48.03 | 48.03 | -4.13 (-7.92%) | 509,900 |
| 2 Jul 2020 | USD | 54.41 | 54.84 | 51.57 | 52.16 | 52.16 | -1.33 (-2.49%) | 333,148 |
| 1 Jul 2020 | USD | 53 | 55 | 52.05 | 53.49 | 53.49 | +0.48 (+0.91%) | 354,000 |
| 30 Jun 2020 | USD | 50.49 | 54.23 | 48.596 | 53.01 | 53.01 | +2.25 (+4.43%) | 562,200 |
| 29 Jun 2020 | USD | 55.69 | 56.49 | 48.63 | 50.76 | 50.76 | -4.84 (-8.71%) | 626,700 |
| 26 Jun 2020 | USD | 57.67 | 58.27 | 55.05 | 55.6 | 55.6 | -2.35 (-4.06%) | 955,300 |
| 25 Jun 2020 | USD | 57.07 | 58.9 | 56.595 | 57.95 | 57.95 | +1.1 (+1.93%) | 359,700 |
| 24 Jun 2020 | USD | 58.96 | 61.5 | 54.72 | 56.85 | 56.85 | -1.86 (-3.17%) | 601,900 |
| 23 Jun 2020 | USD | 58.41 | 61.41 | 57.48 | 58.71 | 58.71 | +1.74 (+3.05%) | 672,400 |
| 22 Jun 2020 | USD | 53.5 | 57.13 | 52.475 | 56.97 | 56.97 | +4.32 (+8.21%) | 523,000 |
| 19 Jun 2020 | USD | 55.02 | 56.69 | 52.56 | 52.65 | 52.65 | -2.2 (-4.01%) | 1,603,600 |
| 18 Jun 2020 | USD | 53.09 | 57.8 | 53.09 | 54.85 | 54.85 | +0.9 (+1.67%) | 363,600 |
| 17 Jun 2020 | USD | 54 | 56.25 | 53.01 | 53.95 | 53.95 | +0.97 (+1.83%) | 323,200 |
| 16 Jun 2020 | USD | 54.89 | 54.89 | 51.617 | 52.98 | 52.98 | +0.16 (+0.30%) | 304,500 |
| 15 Jun 2020 | USD | 45.79 | 55.57 | 45.71 | 52.82 | 52.82 | +5.25 (+11.04%) | 726,200 |
