| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 48.02 | 49.45 | 45.205 | 47.57 | 47.57 | +1.67 (+3.64%) | 225,700 |
| 11 Jun 2020 | USD | 48.5 | 50.63 | 45.55 | 45.9 | 45.9 | -4.79 (-9.45%) | 489,500 |
| 10 Jun 2020 | USD | 50.33 | 52 | 49.12 | 50.69 | 50.69 | +0.31 (+0.62%) | 340,700 |
| 9 Jun 2020 | USD | 49.8 | 52.49 | 47.95 | 50.38 | 50.38 | +0.75 (+1.51%) | 355,100 |
| 8 Jun 2020 | USD | 47.75 | 49.84 | 46.4 | 49.63 | 49.63 | +1.91 (+4.00%) | 259,500 |
| 5 Jun 2020 | USD | 51.29 | 51.3 | 47.31 | 47.72 | 47.72 | -1.39 (-2.83%) | 257,200 |
| 4 Jun 2020 | USD | 47.29 | 53.103 | 46.75 | 49.11 | 49.11 | +3.97 (+8.79%) | 643,700 |
| 3 Jun 2020 | USD | 46.16 | 46.943 | 44.66 | 45.14 | 45.14 | -0.96 (-2.08%) | 202,200 |
| 2 Jun 2020 | USD | 47.31 | 47.85 | 44.14 | 46.1 | 46.1 | -1.21 (-2.56%) | 442,800 |
| 1 Jun 2020 | USD | 46 | 48.99 | 46 | 47.31 | 47.31 | +0.75 (+1.61%) | 307,300 |
| 29 May 2020 | USD | 43.33 | 47.39 | 41.27 | 46.56 | 46.56 | +3.56 (+8.28%) | 699,400 |
| 28 May 2020 | USD | 45.97 | 47.51 | 42.94 | 43 | 43 | -3.05 (-6.62%) | 393,800 |
| 27 May 2020 | USD | 46.01 | 47.05 | 41.09 | 46.05 | 46.05 | +0.06 (+0.13%) | 483,000 |
| 26 May 2020 | USD | 49.88 | 50.41 | 44.77 | 45.99 | 45.99 | -2.92 (-5.97%) | 420,700 |
| 22 May 2020 | USD | 50 | 50.5625 | 48.13 | 48.91 | 48.91 | -0.83 (-1.67%) | 422,827 |
| 21 May 2020 | USD | 50.32 | 50.8 | 48.4001 | 49.74 | 49.74 | -0.56 (-1.11%) | 303,026 |
| 20 May 2020 | USD | 49.41 | 51.145 | 48.5 | 50.3 | 50.3 | +2.25 (+4.68%) | 312,955 |
| 19 May 2020 | USD | 50 | 51.83 | 47.03 | 48.05 | 48.05 | -1.83 (-3.67%) | 397,682 |
| 18 May 2020 | USD | 49.79 | 51.03 | 48.0959 | 49.88 | 49.88 | +2.72 (+5.77%) | 373,989 |
| 15 May 2020 | USD | 45.78 | 50 | 45.3206 | 47.16 | 47.16 | +1.31 (+2.86%) | 454,145 |
| 14 May 2020 | USD | 42.06 | 46.12 | 41.02 | 45.85 | 45.85 | +2.78 (+6.45%) | 433,313 |
| 13 May 2020 | USD | 40.85 | 45.92 | 38.69 | 43.07 | 43.07 | +2.39 (+5.88%) | 591,202 |
| 12 May 2020 | USD | 40.39 | 44.41 | 39.75 | 40.68 | 40.68 | -2.33 (-5.42%) | 470,695 |
| 11 May 2020 | USD | 40.06 | 43.56 | 40.0001 | 43.01 | 43.01 | +2.6 (+6.43%) | 524,368 |
| 8 May 2020 | USD | 38.1 | 41.45 | 37.57 | 40.41 | 40.41 | +2.34 (+6.15%) | 430,274 |
| 7 May 2020 | USD | 39.29 | 39.7799 | 37.18 | 38.07 | 38.07 | -0.57 (-1.48%) | 361,600 |
| 6 May 2020 | USD | 39.34 | 39.3432 | 36.61 | 38.64 | 38.64 | +0.21 (+0.55%) | 393,981 |
| 5 May 2020 | USD | 37.65 | 42.5 | 36.62 | 38.43 | 38.43 | +1.81 (+4.94%) | 704,388 |
| 4 May 2020 | USD | 34.13 | 36.7 | 33.5 | 36.62 | 36.62 | +1.62 (+4.63%) | 275,970 |
| 1 May 2020 | USD | 35.56 | 36.71 | 33.2 | 35 | 35 | -2 (-5.41%) | 398,586 |
