| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 36.56 | 37.37 | 34.5233 | 37 | 37 | +0.34 (+0.93%) | 398,397 |
| 29 Apr 2020 | USD | 34.4 | 37.67 | 33.5 | 36.66 | 36.66 | +3.54 (+10.69%) | 716,849 |
| 28 Apr 2020 | USD | 33.35 | 34.66 | 31.05 | 33.12 | 33.12 | +0.64 (+1.97%) | 482,194 |
| 27 Apr 2020 | USD | 31.8 | 33.4 | 30.35 | 32.48 | 32.48 | +1.61 (+5.22%) | 474,119 |
| 24 Apr 2020 | USD | 30.3 | 31.5 | 29.2 | 30.87 | 30.87 | +0.74 (+2.46%) | 364,401 |
| 23 Apr 2020 | USD | 29.5 | 30.98 | 29.01 | 30.13 | 30.13 | +1.22 (+4.22%) | 260,518 |
| 22 Apr 2020 | USD | 28.31 | 30.13 | 28.03 | 28.91 | 28.91 | +1.39 (+5.05%) | 415,874 |
| 21 Apr 2020 | USD | 27.79 | 29.28 | 25.925 | 27.52 | 27.52 | -0.64 (-2.27%) | 427,859 |
| 20 Apr 2020 | USD | 28.75 | 30 | 28 | 28.16 | 28.16 | -1.21 (-4.12%) | 433,005 |
| 17 Apr 2020 | USD | 28.95 | 31 | 26.42 | 29.37 | 29.37 | +1.87 (+6.80%) | 679,309 |
| 16 Apr 2020 | USD | 24 | 27.66 | 24 | 27.5 | 27.5 | +3.58 (+14.97%) | 734,879 |
| 15 Apr 2020 | USD | 25.15 | 25.74 | 21.5635 | 23.92 | 23.92 | -1.1 (-4.40%) | 476,131 |
| 14 Apr 2020 | USD | 24.36 | 26 | 23.57 | 25.02 | 25.02 | +1.22 (+5.13%) | 459,612 |
| 13 Apr 2020 | USD | 22.8 | 25.94 | 22.5 | 23.8 | 23.8 | +0.58 (+2.50%) | 397,404 |
| 9 Apr 2020 | USD | 21.5 | 23.29 | 20.9154 | 23.22 | 23.22 | +1.91 (+8.96%) | 358,497 |
| 8 Apr 2020 | USD | 19.67 | 22.15 | 19.1808 | 21.31 | 21.31 | +1.64 (+8.34%) | 398,620 |
| 7 Apr 2020 | USD | 21.65 | 21.98 | 19.12 | 19.67 | 19.67 | -0.45 (-2.24%) | 366,576 |
| 6 Apr 2020 | USD | 18.56 | 20.9 | 18.55 | 20.12 | 20.12 | +2.5 (+14.19%) | 425,702 |
| 3 Apr 2020 | USD | 18.82 | 19.42 | 16 | 17.62 | 17.62 | -1.13 (-6.03%) | 416,294 |
| 2 Apr 2020 | USD | 20.45 | 20.9 | 18.55 | 18.75 | 18.75 | -1.77 (-8.63%) | 403,578 |
| 1 Apr 2020 | USD | 21.61 | 22.9699 | 19.9 | 20.52 | 20.52 | -1.83 (-8.19%) | 425,011 |
| 31 Mar 2020 | USD | 24.23 | 25.1399 | 21.2089 | 22.35 | 22.35 | -1.96 (-8.06%) | 360,290 |
| 30 Mar 2020 | USD | 24.08 | 24.56 | 22 | 24.31 | 24.31 | -0.12 (-0.49%) | 463,857 |
| 27 Mar 2020 | USD | 21.55 | 25.94 | 21 | 24.43 | 24.43 | +2.2 (+9.90%) | 481,628 |
| 26 Mar 2020 | USD | 20.67 | 22.98 | 20.34 | 22.23 | 22.23 | +1.91 (+9.40%) | 403,846 |
| 25 Mar 2020 | USD | 18.75 | 22.36 | 18 | 20.32 | 20.32 | +1.94 (+10.55%) | 430,906 |
| 24 Mar 2020 | USD | 19.27 | 19.48 | 16.02 | 18.38 | 18.38 | +0.64 (+3.61%) | 493,888 |
| 23 Mar 2020 | USD | 16.89 | 17.77 | 14.27 | 17.74 | 17.74 | +0.48 (+2.78%) | 273,597 |
| 20 Mar 2020 | USD | 18.79 | 19.36 | 16.5 | 17.26 | 17.26 | -1.09 (-5.94%) | 464,270 |
| 19 Mar 2020 | USD | 17.03 | 18.8988 | 16 | 18.35 | 18.35 | +2.24 (+13.90%) | 523,377 |
