| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.21 | 19.37 | 14.72 | 16.11 | 16.11 | -1.54 (-8.73%) | 567,082 |
| 17 Mar 2020 | USD | 15.12 | 18.25 | 13.77 | 17.65 | 17.65 | +2.86 (+19.34%) | 717,890 |
| 16 Mar 2020 | USD | 17.22 | 18.005 | 14.21 | 14.79 | 14.79 | -5.12 (-25.72%) | 1,207,463 |
| 13 Mar 2020 | USD | 22.86 | 23.4795 | 16.9901 | 19.91 | 19.91 | -1.16 (-5.51%) | 889,151 |
| 12 Mar 2020 | USD | 26.66 | 26.9999 | 20 | 21.07 | 21.07 | -8.41 (-28.53%) | 1,149,490 |
| 11 Mar 2020 | USD | 30.48 | 33 | 29.34 | 29.48 | 29.48 | -2.3 (-7.24%) | 504,491 |
| 10 Mar 2020 | USD | 33.95 | 34.41 | 29.55 | 31.78 | 31.78 | +2.64 (+9.06%) | 641,351 |
| 9 Mar 2020 | USD | 28.77 | 31.9 | 26.26 | 29.14 | 29.14 | -3.92 (-11.86%) | 640,323 |
| 6 Mar 2020 | USD | 31.24 | 35.48 | 31.24 | 33.06 | 33.06 | +0.89 (+2.77%) | 558,200 |
| 5 Mar 2020 | USD | 29.05 | 35 | 29.05 | 32.17 | 32.17 | +2.21 (+7.38%) | 1,076,226 |
| 4 Mar 2020 | USD | 31.8 | 32.185 | 28.85 | 29.96 | 29.96 | -1.44 (-4.59%) | 854,865 |
| 3 Mar 2020 | USD | 32.37 | 34.3499 | 30.86 | 31.4 | 31.4 | -0.08 (-0.25%) | 830,875 |
| 2 Mar 2020 | USD | 38.01 | 39.23 | 31.06 | 31.48 | 31.48 | -6.02 (-16.05%) | 1,198,857 |
| 28 Feb 2020 | USD | 31.25 | 37.5 | 31.2 | 37.5 | 37.5 | +4.93 (+15.14%) | 773,704 |
| 27 Feb 2020 | USD | 31.55 | 35.6598 | 29.46 | 32.57 | 32.57 | +0.09 (+0.28%) | 874,923 |
| 26 Feb 2020 | USD | 31.7 | 35.45 | 30.9135 | 32.48 | 32.48 | +2.75 (+9.25%) | 849,924 |
| 25 Feb 2020 | USD | 32.98 | 34.25 | 28.5 | 29.73 | 29.73 | -2.47 (-7.67%) | 616,838 |
| 24 Feb 2020 | USD | 32.35 | 33.68 | 31.03 | 32.2 | 32.2 | -2.69 (-7.71%) | 809,937 |
| 21 Feb 2020 | USD | 35.06 | 37.5 | 34.06 | 34.89 | 34.89 | +0.69 (+2.02%) | 911,127 |
| 20 Feb 2020 | USD | 35 | 37 | 31.5 | 34.2 | 34.2 | -6.94 (-16.87%) | 2,768,787 |
| 19 Feb 2020 | USD | 39.4 | 41.59 | 37 | 41.14 | 41.14 | +1.55 (+3.92%) | 993,009 |
| 18 Feb 2020 | USD | 37.98 | 43.6297 | 36.03 | 39.59 | 39.59 | +2.62 (+7.09%) | 2,097,187 |
| 14 Feb 2020 | USD | 38.73 | 41.59 | 32 | 36.97 | 36.97 | +13.12 (+55.01%) | 4,691,882 |
| 13 Feb 2020 | USD | 21.7 | 25.04 | 20.85 | 23.85 | 23.85 | +4.95 (+26.19%) | 1,632,047 |
| 12 Feb 2020 | USD | 21.51 | 21.7 | 18.2504 | 18.9 | 18.9 | -2.56 (-11.93%) | 355,117 |
| 11 Feb 2020 | USD | 21.3 | 21.98 | 19.95 | 21.46 | 21.46 | +0.28 (+1.32%) | 203,001 |
| 10 Feb 2020 | USD | 20 | 21.3 | 19.16 | 21.18 | 21.18 | +1.18 (+5.90%) | 335,725 |
| 7 Feb 2020 | USD | 20.65 | 20.65 | 19.55 | 20 | 20 | 0.0 (0.0%) | 283,735 |
| 6 Feb 2020 | USD | 20.65 | 21.5 | 19.67 | 20 | 20 | +0.02 (+0.10%) | 301,468 |
| 5 Feb 2020 | USD | 18 | 21.98 | 17.7838 | 19.98 | 19.98 | +2.63 (+15.16%) | 640,524 |
