| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 17.53 | 17.875 | 16.9 | 17.35 | 17.35 | +0.12 (+0.70%) | 268,734 |
| 3 Feb 2020 | USD | 16.52 | 17.45 | 16.153 | 17.23 | 17.23 | +0.66 (+3.98%) | 252,746 |
| 31 Jan 2020 | USD | 17.17 | 17.445 | 15.87 | 16.57 | 16.57 | -0.88 (-5.04%) | 176,837 |
| 30 Jan 2020 | USD | 17.29 | 17.95 | 16.8 | 17.45 | 17.45 | 0.0 (0.0%) | 188,097 |
| 29 Jan 2020 | USD | 18.13 | 18.29 | 17.22 | 17.45 | 17.45 | -0.47 (-2.62%) | 190,649 |
| 28 Jan 2020 | USD | 17.43 | 18.6756 | 17.23 | 17.92 | 17.92 | +0.52 (+2.99%) | 176,989 |
| 27 Jan 2020 | USD | 16.79 | 17.65 | 16.5 | 17.4 | 17.4 | -0.09 (-0.51%) | 215,329 |
| 24 Jan 2020 | USD | 16.9 | 17.67 | 16.2982 | 17.49 | 17.49 | +0.58 (+3.43%) | 186,498 |
| 23 Jan 2020 | USD | 17.03 | 17.6 | 15.74 | 16.91 | 16.91 | -0.16 (-0.94%) | 277,177 |
| 22 Jan 2020 | USD | 17.5 | 17.68 | 16.94 | 17.07 | 17.07 | -0.27 (-1.56%) | 175,553 |
| 21 Jan 2020 | USD | 16.56 | 17.5 | 16.5 | 17.34 | 17.34 | +0.67 (+4.02%) | 126,671 |
| 17 Jan 2020 | USD | 17.5 | 17.8 | 16.38 | 16.67 | 16.67 | -0.78 (-4.47%) | 202,243 |
| 16 Jan 2020 | USD | 16.5 | 17.69 | 15.97 | 17.45 | 17.45 | +1.58 (+9.96%) | 515,009 |
| 15 Jan 2020 | USD | 15.1 | 16.85 | 15.0539 | 15.87 | 15.87 | +0.57 (+3.73%) | 244,350 |
| 14 Jan 2020 | USD | 15.34 | 15.67 | 13.99 | 15.3 | 15.3 | -0.25 (-1.61%) | 200,164 |
| 13 Jan 2020 | USD | 14.31 | 16.49 | 14.31 | 15.55 | 15.55 | +1.31 (+9.20%) | 357,073 |
| 10 Jan 2020 | USD | 12.26 | 15.21 | 12.2505 | 14.24 | 14.24 | +1.98 (+16.15%) | 506,209 |
| 9 Jan 2020 | USD | 13.13 | 14.1554 | 11.95 | 12.26 | 12.26 | -1.08 (-8.10%) | 404,489 |
| 8 Jan 2020 | USD | 15.97 | 15.97 | 12.31 | 13.34 | 13.34 | -2.29 (-14.65%) | 479,495 |
| 7 Jan 2020 | USD | 16.05 | 16.1228 | 15.5 | 15.63 | 15.63 | -0.41 (-2.56%) | 237,905 |
| 6 Jan 2020 | USD | 16.6 | 16.6418 | 15.34 | 16.04 | 16.04 | -0.67 (-4.01%) | 452,976 |
| 3 Jan 2020 | USD | 13.26 | 19.89 | 13.1 | 16.71 | 16.71 | +3.11 (+22.87%) | 1,940,957 |
| 2 Jan 2020 | USD | 14.5 | 14.6 | 13.1 | 13.6 | 13.6 | -1.01 (-6.91%) | 421,126 |
| 31 Dec 2019 | USD | 10.65 | 14.8 | 10.5171 | 14.61 | 14.61 | +4.2 (+40.35%) | 683,778 |
| 30 Dec 2019 | USD | 10.34 | 10.57 | 9.8 | 10.41 | 10.41 | +0.35 (+3.48%) | 168,608 |
| 27 Dec 2019 | USD | 9.99 | 10.45 | 9.84 | 10.06 | 10.06 | +0.1 (+1.00%) | 98,664 |
| 26 Dec 2019 | USD | 10.11 | 10.69 | 9.78 | 9.96 | 9.96 | -0.14 (-1.39%) | 153,310 |
| 25 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.89 | 10.18 | 9.22 | 10.1 | 10.1 | +0.35 (+3.59%) | 103,492 |
| 23 Dec 2019 | USD | 8.4 | 10 | 8.18 | 9.75 | 9.75 | +1.44 (+17.33%) | 427,448 |
