| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 4.05 | 4.135 | 3.88 | 4.08 | 4.08 | +0.03 (+0.74%) | 56,544 |
| 7 Nov 2019 | USD | 4.18 | 4.2281 | 3.95 | 4.05 | 4.05 | -0.09 (-2.17%) | 61,274 |
| 6 Nov 2019 | USD | 4.34 | 4.5 | 3.98 | 4.14 | 4.14 | -0.18 (-4.17%) | 65,358 |
| 5 Nov 2019 | USD | 4.25 | 4.4874 | 4.18 | 4.32 | 4.32 | +0.08 (+1.89%) | 24,328 |
| 4 Nov 2019 | USD | 4.29 | 4.36 | 4 | 4.24 | 4.24 | -0.02 (-0.47%) | 48,574 |
| 1 Nov 2019 | USD | 4.2 | 4.31 | 3.76 | 4.26 | 4.26 | +0.1 (+2.40%) | 132,473 |
| 31 Oct 2019 | USD | 4.19 | 4.3515 | 3.95 | 4.16 | 4.16 | -0.04 (-0.95%) | 68,097 |
| 30 Oct 2019 | USD | 4.41 | 4.475 | 4.09 | 4.2 | 4.2 | -0.2 (-4.55%) | 88,932 |
| 29 Oct 2019 | USD | 4.28 | 4.5936 | 4.28 | 4.4 | 4.4 | +0.08 (+1.85%) | 52,381 |
| 28 Oct 2019 | USD | 4.66 | 5.01 | 4.26 | 4.32 | 4.32 | -0.26 (-5.68%) | 91,616 |
| 25 Oct 2019 | USD | 4.77 | 5.24 | 4.51 | 4.58 | 4.58 | -0.22 (-4.58%) | 127,173 |
| 24 Oct 2019 | USD | 5.13 | 5.15 | 4.78 | 4.8 | 4.8 | -0.2 (-4%) | 90,543 |
| 23 Oct 2019 | USD | 5.04 | 5.24 | 4.99 | 5 | 5 | -0.04 (-0.79%) | 39,099 |
| 22 Oct 2019 | USD | 5.24 | 5.6807 | 5.01 | 5.04 | 5.04 | -0.19 (-3.63%) | 111,608 |
| 21 Oct 2019 | USD | 5.36 | 5.4299 | 5 | 5.23 | 5.23 | -0.07 (-1.32%) | 81,424 |
| 18 Oct 2019 | USD | 5.8 | 5.9089 | 5.21 | 5.3 | 5.3 | -0.5 (-8.62%) | 61,878 |
| 17 Oct 2019 | USD | 6.2 | 6.4 | 5.79 | 5.8 | 5.8 | -0.43 (-6.90%) | 94,858 |
| 16 Oct 2019 | USD | 6.21 | 6.48 | 6.01 | 6.23 | 6.23 | -0.03 (-0.48%) | 72,690 |
| 15 Oct 2019 | USD | 6.18 | 6.4 | 5.945 | 6.26 | 6.26 | +0.11 (+1.79%) | 52,070 |
| 14 Oct 2019 | USD | 6.22 | 6.32 | 6.11 | 6.15 | 6.15 | -0.09 (-1.44%) | 19,370 |
| 11 Oct 2019 | USD | 6.2 | 6.425 | 6.125 | 6.24 | 6.24 | +0.15 (+2.46%) | 29,672 |
| 10 Oct 2019 | USD | 6.22 | 6.415 | 5.8 | 6.09 | 6.09 | -0.13 (-2.09%) | 56,640 |
| 9 Oct 2019 | USD | 6.1 | 6.3774 | 5.83 | 6.22 | 6.22 | +0.14 (+2.30%) | 118,146 |
| 8 Oct 2019 | USD | 6.4 | 6.77 | 5.94 | 6.08 | 6.08 | -0.38 (-5.88%) | 81,578 |
| 7 Oct 2019 | USD | 6.55 | 6.8865 | 6.4 | 6.46 | 6.46 | +0.16 (+2.54%) | 94,928 |
| 4 Oct 2019 | USD | 6.04 | 6.32 | 5.97 | 6.3 | 6.3 | +0.33 (+5.53%) | 83,205 |
| 3 Oct 2019 | USD | 6.28 | 6.585 | 5.95 | 5.97 | 5.97 | -0.49 (-7.59%) | 99,665 |
| 2 Oct 2019 | USD | 6.33 | 6.77 | 6.3 | 6.46 | 6.46 | +0.05 (+0.78%) | 38,949 |
| 1 Oct 2019 | USD | 7.04 | 7.51 | 6.1 | 6.41 | 6.41 | -0.63 (-8.95%) | 112,578 |
| 30 Sep 2019 | USD | 7.8 | 7.985 | 6.95 | 7.04 | 7.04 | -0.48 (-6.38%) | 176,814 |
