| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 7.53 | 7.85 | 7.3301 | 7.52 | 7.52 | +0.02 (+0.27%) | 236,305 |
| 26 Sep 2019 | USD | 8.25 | 8.35 | 6.86 | 7.5 | 7.5 | -2.31 (-23.55%) | 1,060,995 |
| 25 Sep 2019 | USD | 9.84 | 10.21 | 9.68 | 9.81 | 9.81 | +0.09 (+0.93%) | 44,035 |
| 24 Sep 2019 | USD | 10.02 | 10.1322 | 9.38 | 9.72 | 9.72 | -0.29 (-2.90%) | 29,843 |
| 23 Sep 2019 | USD | 10.76 | 10.76 | 10.01 | 10.01 | 10.01 | -0.66 (-6.19%) | 15,994 |
| 20 Sep 2019 | USD | 11.91 | 11.91 | 10.5 | 10.67 | 10.67 | -1.1 (-9.35%) | 74,917 |
| 19 Sep 2019 | USD | 11.0964 | 12 | 11.0964 | 11.77 | 11.77 | +0.68 (+6.13%) | 75,049 |
| 18 Sep 2019 | USD | 11 | 11.37 | 10.6014 | 11.09 | 11.09 | +0.11 (+1.00%) | 61,572 |
| 17 Sep 2019 | USD | 10.77 | 10.98 | 10.475 | 10.98 | 10.98 | +0.44 (+4.17%) | 57,691 |
| 16 Sep 2019 | USD | 10.45 | 10.785 | 10.45 | 10.54 | 10.54 | +0.1 (+0.96%) | 18,131 |
| 13 Sep 2019 | USD | 10.49 | 10.86 | 10.2 | 10.44 | 10.44 | -0.03 (-0.29%) | 26,822 |
| 12 Sep 2019 | USD | 10.45 | 10.48 | 10.2 | 10.47 | 10.47 | +0.21 (+2.05%) | 21,640 |
| 11 Sep 2019 | USD | 9.39 | 10.49 | 9.2184 | 10.26 | 10.26 | +1.58 (+18.20%) | 88,644 |
| 10 Sep 2019 | USD | 8.95 | 9.1 | 8.6 | 8.68 | 8.68 | -0.41 (-4.51%) | 20,803 |
| 9 Sep 2019 | USD | 8.87 | 9.29 | 8.53 | 9.09 | 9.09 | -0.26 (-2.78%) | 6,599 |
| 6 Sep 2019 | USD | 9.52 | 9.52 | 9.29 | 9.35 | 9.35 | -0.03 (-0.32%) | 3,408 |
| 5 Sep 2019 | USD | 9.38 | 9.62 | 9.25 | 9.38 | 9.38 | -0.21 (-2.19%) | 88,076 |
| 4 Sep 2019 | USD | 10.06 | 10.06 | 8.5 | 9.59 | 9.59 | -0.01 (-0.10%) | 85,187 |
| 3 Sep 2019 | USD | 9.67 | 9.9 | 9.5 | 9.6 | 9.6 | -0.21 (-2.14%) | 8,683 |
| 2 Sep 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10 | 10.39 | 9.65 | 9.81 | 9.81 | -0.18 (-1.80%) | 28,921 |
| 29 Aug 2019 | USD | 9.5 | 10 | 9.27 | 9.99 | 9.99 | +0.71 (+7.65%) | 26,109 |
| 28 Aug 2019 | USD | 9.3465 | 9.6635 | 9.18 | 9.28 | 9.28 | -0.31 (-3.23%) | 9,164 |
| 27 Aug 2019 | USD | 9.35 | 9.8419 | 9.25 | 9.59 | 9.59 | +0.3 (+3.23%) | 19,881 |
| 26 Aug 2019 | USD | 9.39 | 9.39 | 8.97 | 9.29 | 9.29 | +0.17 (+1.86%) | 12,776 |
| 23 Aug 2019 | USD | 8.95 | 9.6 | 8.95 | 9.12 | 9.12 | 0.0 (0.0%) | 26,984 |
| 22 Aug 2019 | USD | 8.42 | 9.1508 | 8.42 | 9.12 | 9.12 | +0.36 (+4.11%) | 28,398 |
| 21 Aug 2019 | USD | 8.4724 | 8.87 | 8.255 | 8.76 | 8.76 | +0.27 (+3.18%) | 19,820 |
| 20 Aug 2019 | USD | 8.79 | 8.935 | 8.4362 | 8.49 | 8.49 | -0.35 (-3.96%) | 7,641 |
| 19 Aug 2019 | USD | 9.21 | 9.2786 | 8.63 | 8.84 | 8.84 | -0.31 (-3.39%) | 23,540 |
