USX:BTB - Bit Brother Limited Bit Brother Limited
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.82 0.7421 0.7895 0.8039 0.8039 -0.019 (-2.36%) 5,520,565
22 Jul 2021 USD 0.8979 0.8021 0.8942 0.8233 0.8233 -0.097 (-10.55%) 5,354,049
21 Jul 2021 USD 1.0 0.875549 0.9302 0.9204 0.9204 -0.020 (-2.09%) 4,217,787
20 Jul 2021 USD 0.95 0.858 0.8978 0.94 0.94 +0.050 (+5.64%) 3,341,166
19 Jul 2021 USD 0.955 0.861 0.9541 0.8898 0.8898 -0.140 (-13.61%) 6,735,076
16 Jul 2021 USD 1.18 1.01 1.15 1.03 1.03 -0.970 (-48.50%) 32,313,808
15 Jul 2021 USD 2.34 1.93 2.2 2.0 2.0 -0.280 (-12.28%) 1,765,065
14 Jul 2021 USD 2.42 2.1 2.21 2.28 2.28 +0.110 (+5.07%) 1,698,215
13 Jul 2021 USD 2.28 2.02 2.03 2.17 2.17 +0.220 (+11.28%) 2,257,260
12 Jul 2021 USD 2.19 1.84 1.93 1.95 1.95 +0.060 (+3.17%) 1,458,054
9 Jul 2021 USD 1.95 1.83 1.89 1.89 1.89 +0.060 (+3.28%) 65,126
8 Jul 2021 USD 1.94 1.66 1.91 1.83 1.83 -0.160 (-8.04%) 455,849
7 Jul 2021 USD 2.07 1.92 2.0027 1.99 1.99 -0.040 (-1.97%) 225,649
6 Jul 2021 USD 2.15 1.9209 2.05 2.03 2.03 -0.010 (-0.49%) 312,354
2 Jul 2021 USD 2.07 1.95 1.97 2.04 2.04 +0.070 (+3.55%) 124,991
1 Jul 2021 USD 2.2 1.935 2.16 1.97 1.97 -0.230 (-10.45%) 330,023
30 Jun 2021 USD 2.24 2.13 2.22 2.2 2.2 +0.106 (+5.06%) 2,222,790
29 Jun 2021 USD 2.14 2.0582 2.14 2.094 2.094 -0.036 (-1.69%) 87,523
28 Jun 2021 USD 2.18 2.07 2.18 2.13 2.13 0.0 (0.0%) 68,859
25 Jun 2021 USD 2.2 2.04 2.11 2.13 2.13 +0.080 (+3.90%) 370,606
24 Jun 2021 USD 2.15 1.965 2.03 2.05 2.05 +0.050 (+2.50%) 307,836
23 Jun 2021 USD 2.21 1.96 2.01 2.0 2.0 +0.020 (+1.01%) 365,898
22 Jun 2021 USD 2.01 1.8 1.82 1.98 1.98 +0.110 (+5.88%) 349,752
21 Jun 2021 USD 1.97 1.81 1.97 1.87 1.87 -0.120 (-6.03%) 194,712
18 Jun 2021 USD 2.09 1.96 2.09 1.99 1.99 -0.090 (-4.33%) 188,650
17 Jun 2021 USD 2.18 2.015 2.18 2.08 2.08 -0.080 (-3.70%) 380,248
16 Jun 2021 USD 2.24 2.0238 2.05 2.16 2.16 0.0 (0.0%) 352,576