| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0278 | 0.0284 | 0.0259 | 0.0261 | 0.0261 | -0.002 (-6.12%) | 6,556,530 |
| 11 Sep 2022 | USD | 0.0282 | 0.0291 | 0.0278 | 0.0278 | 0.0278 | -0 (-1.42%) | 3,080,532 |
| 10 Sep 2022 | USD | 0.0291 | 0.0297 | 0.0277 | 0.0282 | 0.0282 | -0.001 (-2.76%) | 4,688,820 |
| 9 Sep 2022 | USD | 0.0363 | 0.0364 | 0.0286 | 0.029 | 0.029 | -0.007 (-19.89%) | 9,587,693 |
| 8 Sep 2022 | USD | 0.0364 | 0.0373 | 0.0358 | 0.0362 | 0.0362 | -0 (-0.55%) | 3,160,622 |
| 7 Sep 2022 | USD | 0.0382 | 0.0389 | 0.0358 | 0.0364 | 0.0364 | -0.002 (-4.71%) | 3,922,311 |
| 6 Sep 2022 | USD | 0.0345 | 0.0384 | 0.0333 | 0.0382 | 0.0382 | +0.004 (+10.40%) | 5,170,511 |
| 5 Sep 2022 | USD | 0.0339 | 0.035 | 0.0337 | 0.0346 | 0.0346 | +0.001 (+2.06%) | 1,966,316 |
| 4 Sep 2022 | USD | 0.0344 | 0.0352 | 0.0338 | 0.0339 | 0.0339 | -0.001 (-1.45%) | 1,788,166 |
| 3 Sep 2022 | USD | 0.0339 | 0.035 | 0.0336 | 0.0344 | 0.0344 | +0.001 (+1.47%) | 1,537,913 |
| 2 Sep 2022 | USD | 0.0335 | 0.0346 | 0.0324 | 0.0339 | 0.0339 | +0.001 (+1.50%) | 3,964,023 |
| 1 Sep 2022 | USD | 0.0336 | 0.0351 | 0.0332 | 0.0334 | 0.0334 | -0 (-0.60%) | 3,358,001 |
| 31 Aug 2022 | USD | 0.0346 | 0.0346 | 0.0324 | 0.0336 | 0.0336 | -0.001 (-2.89%) | 4,233,778 |
| 30 Aug 2022 | USD | 0.0328 | 0.0353 | 0.032 | 0.0346 | 0.0346 | +0.002 (+5.49%) | 4,420,355 |
| 29 Aug 2022 | USD | 0.0355 | 0.0355 | 0.0325 | 0.0328 | 0.0328 | -0.003 (-7.61%) | 4,870,709 |
| 28 Aug 2022 | USD | 0.0338 | 0.0355 | 0.0334 | 0.0355 | 0.0355 | +0.002 (+5.03%) | 3,102,881 |
| 27 Aug 2022 | USD | 0.0332 | 0.0345 | 0.0327 | 0.0338 | 0.0338 | +0.001 (+1.81%) | 4,434,401 |
| 26 Aug 2022 | USD | 0.0287 | 0.0336 | 0.028 | 0.0332 | 0.0332 | +0.005 (+16.08%) | 8,086,959 |
| 25 Aug 2022 | USD | 0.0296 | 0.0298 | 0.0284 | 0.0286 | 0.0286 | -0.001 (-3.38%) | 3,257,268 |
| 24 Aug 2022 | USD | 0.0291 | 0.0302 | 0.0283 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 4,329,522 |
| 23 Aug 2022 | USD | 0.0296 | 0.0309 | 0.0288 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 4,706,551 |
| 22 Aug 2022 | USD | 0.0292 | 0.031 | 0.0292 | 0.0296 | 0.0296 | +0 (+1.37%) | 4,553,306 |
| 21 Aug 2022 | USD | 0.0303 | 0.0306 | 0.0287 | 0.0292 | 0.0292 | -0.001 (-3.63%) | 3,491,436 |
| 20 Aug 2022 | USD | 0.0313 | 0.0314 | 0.0296 | 0.0303 | 0.0303 | -0.001 (-2.88%) | 5,092,761 |
| 19 Aug 2022 | USD | 0.0242 | 0.0314 | 0.0242 | 0.0312 | 0.0312 | +0.007 (+28.93%) | 9,137,935 |
| 18 Aug 2022 | USD | 0.0238 | 0.0244 | 0.0231 | 0.0242 | 0.0242 | +0 (+1.68%) | 2,975,032 |
| 17 Aug 2022 | USD | 0.0223 | 0.0243 | 0.0208 | 0.0238 | 0.0238 | +0.002 (+6.73%) | 6,342,065 |
| 16 Aug 2022 | USD | 0.0217 | 0.0228 | 0.0214 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 4,245,722 |
| 15 Aug 2022 | USD | 0.0212 | 0.0225 | 0.0189 | 0.0216 | 0.0216 | +0 (+1.89%) | 8,981,605 |
| 14 Aug 2022 | USD | 0.0209 | 0.0215 | 0.0195 | 0.0212 | 0.0212 | +0 (+1.44%) | 6,055,591 |
