Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | -0.223 (-4.70%) | 990 |
12 May 2023 | USD | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 4.7352 | -0.244 (-4.90%) | 500 |
4 May 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.9864 | 4.9864 | 4.979 | 4.979 | 4.979 | +1.693 (+51.54%) | 3,000 |