Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 3.2857 | 3.2857 | 3.2857 | 3.2857 | 3.2857 | -0.394 (-10.71%) | 135 |
9 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.68 | 3.6906 | 3.68 | 3.68 | 3.68 | -0.17 (-4.42%) | 130,000 |
3 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.053 (+1.40%) | 849 |
1 Mar 2023 | USD | 3.797 | 3.797 | 3.797 | 3.797 | 3.797 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.797 | 3.797 | 3.797 | 3.797 | 3.797 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.797 | 3.797 | 3.797 | 3.797 | 3.797 | 0.0 (0.0%) | 0 |