Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 2.6103 | 2.6103 | 2.6103 | 2.6103 | 2.6103 | +0 (+0.01%) | 930 |
25 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.6136 | 2.6136 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 10,200 |