Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.6443 | 10.6443 | 10.6443 | 10.6443 | 10.6443 | -0.999 (-8.58%) | 973 |
20 Mar 2024 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | +3.401 (+41.27%) | 500 |
12 Mar 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | +0.694 (+9.20%) | 1,333 |
21 Feb 2024 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 0.0 (0.0%) | 0 |