Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.9851 | 4.9851 | 4.9851 | 4.9851 | 4.9851 | +0.195 (+4.07%) | 589,782 |
27 Jun 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.7902 | 4.7902 | 4.79 | 4.79 | 4.79 | +0.563 (+13.32%) | 1,666 |
20 Jun 2023 | USD | 4.2271 | 4.2271 | 4.2271 | 4.2271 | 4.2271 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 4.2271 | 4.2271 | 4.2271 | 4.2271 | 4.2271 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.2271 | 4.2271 | 4.2271 | 4.2271 | 4.2271 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.2271 | 4.2271 | 4.2271 | 4.2271 | 4.2271 | +0.022 (+0.52%) | 240 |
13 Jun 2023 | USD | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.2052 | 4.2052 | 4.2052 | 4.2052 | 4.2052 | -0.307 (-6.81%) | 1,343 |
2 Jun 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 4.5126 | 0.0 (0.0%) | 0 |