| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.34 | 1.4955 | 1.28 | 1.48 | 1.48 | +0.21 (+16.54%) | 143,545 |
| 17 Apr 2024 | USD | 1.2 | 1.37 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 102,607 |
| 16 Apr 2024 | USD | 1.42 | 1.42 | 1.12 | 1.2 | 1.2 | -0.14 (-10.45%) | 215,589 |
| 15 Apr 2024 | USD | 1.17 | 1.51 | 1.16 | 1.34 | 1.34 | +0.19 (+16.52%) | 564,681 |
| 12 Apr 2024 | USD | 1.14 | 1.2 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 18,297 |
| 11 Apr 2024 | USD | 1.19 | 1.195 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 44,026 |
| 10 Apr 2024 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.06 (+5.31%) | 35,540 |
| 9 Apr 2024 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 18,613 |
| 8 Apr 2024 | USD | 1.34 | 1.34 | 1.16 | 1.2 | 1.2 | -0.11 (-8.40%) | 42,917 |
| 5 Apr 2024 | USD | 1.29 | 1.32 | 1.22 | 1.31 | 1.31 | +0.011 (+0.89%) | 52,976 |
| 4 Apr 2024 | USD | 1.3155 | 1.35 | 1.27 | 1.2985 | 1.2985 | -0.032 (-2.37%) | 52,799 |
| 3 Apr 2024 | USD | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 49,499 |
| 2 Apr 2024 | USD | 1.42 | 1.4346 | 1.26 | 1.32 | 1.32 | -0.11 (-7.69%) | 102,066 |
| 1 Apr 2024 | USD | 1.51 | 1.65 | 1.3746 | 1.43 | 1.43 | -0.05 (-3.38%) | 113,553 |
| 28 Mar 2024 | USD | 1.37 | 1.55 | 1.345 | 1.48 | 1.48 | +0.12 (+8.82%) | 25,785 |
| 27 Mar 2024 | USD | 1.32 | 1.3784 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 17,392 |
| 26 Mar 2024 | USD | 1.35 | 1.45 | 1.2549 | 1.33 | 1.33 | +0.06 (+4.72%) | 26,438 |
| 25 Mar 2024 | USD | 1.39 | 1.39 | 1.12 | 1.27 | 1.27 | -0.13 (-9.29%) | 57,357 |
| 22 Mar 2024 | USD | 1.49 | 1.49 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 59,619 |
| 21 Mar 2024 | USD | 1.56 | 1.57 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 85,519 |
| 20 Mar 2024 | USD | 1.67 | 1.67 | 1.5 | 1.57 | 1.57 | -0.06 (-3.68%) | 80,901 |
| 19 Mar 2024 | USD | 1.55 | 1.65 | 1.55 | 1.63 | 1.63 | +0.09 (+5.84%) | 147,706 |
| 18 Mar 2024 | USD | 1.33 | 1.6 | 1.295 | 1.54 | 1.54 | +0.26 (+20.31%) | 273,653 |
| 15 Mar 2024 | USD | 1.25 | 1.33 | 1.2347 | 1.28 | 1.28 | +0.06 (+4.92%) | 16,886 |
| 14 Mar 2024 | USD | 1.29 | 1.29 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 24,578 |
| 13 Mar 2024 | USD | 1.3304 | 1.3304 | 1.19 | 1.22 | 1.22 | -0.11 (-8.27%) | 40,939 |
| 12 Mar 2024 | USD | 1.4 | 1.49 | 1.1 | 1.33 | 1.33 | -0.069 (-4.91%) | 83,409 |
| 11 Mar 2024 | USD | 1.41 | 1.41 | 1.32 | 1.3987 | 1.3987 | -0.041 (-2.87%) | 32,567 |
| 8 Mar 2024 | USD | 1.33 | 1.5892 | 1.32 | 1.44 | 1.44 | +0.13 (+9.92%) | 197,771 |
| 7 Mar 2024 | USD | 0.95 | 1.46 | 0.9432 | 1.31 | 1.31 | +0.359 (+37.75%) | 410,037 |
