CC:BTCZ-USD - BitcoinZ BitcoinZ
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 19,358
11 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 18,291
10 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 15,921
9 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 46,181
8 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 48,080
7 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 37,104
6 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 39,055
5 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 24,378
4 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 21,268
3 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 23,109
2 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 40,924
1 Sep 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 5,600
31 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 6,533
30 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 4,973
29 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 3,527
28 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 5,856
27 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 2,906
26 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 4,049
25 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 2,525
24 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 8,130
23 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 7,743
22 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 6,459
21 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 5,538
20 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 5,083
19 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 3,578
18 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 25,648
17 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 19,607
16 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 12,995
15 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 10,472
14 Aug 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 8,706



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms