Bat True Dollar Recent Share Price (CC:BTD-USD)

CC:BTD-USD - Bat True Dollar Bat True Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2022	USD	0.0245	0.0245	0.0222	0.0223	0.0223	-0.002 (-8.98%)	0
21 Aug 2022	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
20 Aug 2022	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
19 Aug 2022	USD	0.0245	0.0246	0.0245	0.0245	0.0245	0.0 (0.0%)	0
18 Aug 2022	USD	0.0226	0.0245	0.0226	0.0245	0.0245	+0.002 (+8.41%)	0
17 Aug 2022	USD	0.0248	0.0248	0.0226	0.0226	0.0226	-0.002 (-8.87%)	0
16 Aug 2022	USD	0.0248	0.0249	0.0248	0.0248	0.0248	0.0 (0.0%)	0
15 Aug 2022	USD	0.0249	0.0249	0.0248	0.0248	0.0248	-0 (-0.40%)	1,149
14 Aug 2022	USD	0.0263	0.0263	0.0248	0.0249	0.0249	-0.001 (-5.32%)	2,972
13 Aug 2022	USD	0.0262	0.0269	0.0262	0.0263	0.0263	+0 (+0.38%)	4,253
12 Aug 2022	USD	0.028	0.0281	0.026	0.0262	0.0262	-0.002 (-6.43%)	2,443
11 Aug 2022	USD	0.028	0.0281	0.028	0.028	0.028	0.0 (0.0%)	840
10 Aug 2022	USD	0.0287	0.0287	0.028	0.028	0.028	-0.001 (-2.44%)	8,469
9 Aug 2022	USD	0.0269	0.0294	0.0269	0.0287	0.0287	+0.002 (+6.69%)	18,099
8 Aug 2022	USD	0.0317	0.0318	0.0253	0.0269	0.0269	-0.005 (-15.14%)	11,035
7 Aug 2022	USD	0.0324	0.0324	0.0317	0.0317	0.0317	-0.001 (-2.16%)	5,649
6 Aug 2022	USD	0.0312	0.0335	0.0308	0.0324	0.0324	+0.001 (+3.85%)	25,512
5 Aug 2022	USD	0.0324	0.0324	0.0249	0.0312	0.0312	-0.001 (-3.70%)	37,566
4 Aug 2022	USD	0.0273	0.0324	0.0225	0.0324	0.0324	+0.005 (+18.68%)	17,692
3 Aug 2022	USD	0.0278	0.0279	0.0273	0.0273	0.0273	-0.001 (-1.80%)	13,496
2 Aug 2022	USD	0.0351	0.0355	0.026	0.0278	0.0278	-0.007 (-20.80%)	31,437
1 Aug 2022	USD	0.025	0.0351	0.025	0.0351	0.0351	+0.01 (+40.40%)	25,459
31 Jul 2022	USD	0.0213	0.0251	0.0213	0.025	0.025	+0.004 (+17.37%)	6,934
30 Jul 2022	USD	0.0213	0.0214	0.0213	0.0213	0.0213	0.0 (0.0%)	9,119
29 Jul 2022	USD	0.0183	0.0224	0.0183	0.0213	0.0213	+0.003 (+16.39%)	10,181
28 Jul 2022	USD	0.0178	0.0183	0.0178	0.0183	0.0183	+0.001 (+2.81%)	1,177
27 Jul 2022	USD	0.0178	0.0179	0.0178	0.0178	0.0178	0.0 (0.0%)	641
26 Jul 2022	USD	0.0181	0.0181	0.0178	0.0178	0.0178	-0 (-1.66%)	7,037
25 Jul 2022	USD	0.0155	0.0183	0.0155	0.0181	0.0181	+0.003 (+16.77%)	6,913
24 Jul 2022	USD	0.0158	0.0159	0.0155	0.0155	0.0155	-0 (-1.90%)	1,064

First
1
2
3
4
5
Last

Unicorn Response |