iShares Nasdaq US Biotechnolog Recent Share Price (LSE:BTEC)

LSE:BTEC - iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) iShares Nasdaq US Biotechnolog
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2019	USD	4.5335	4.5335	4.5335	4.5335	4.5335	-0.056 (-1.22%)	0
2 Sep 2019	USD	4.582	4.5895	4.582	4.5895	4.5895	-0.003 (-0.05%)	3,566
30 Aug 2019	USD	4.66	4.66	4.592	4.592	4.592	-0.029 (-0.63%)	43,000
29 Aug 2019	USD	4.648	4.658	4.621	4.621	4.621	-0.014 (-0.30%)	11,275
28 Aug 2019	USD	4.58	4.635	4.57	4.635	4.635	+0.029 (+0.64%)	47,539
27 Aug 2019	USD	4.637	4.65	4.6055	4.6055	4.6055	-0.053 (-1.15%)	195
23 Aug 2019	USD	4.659	4.659	4.659	4.659	4.659	-0.018 (-0.37%)	0
22 Aug 2019	USD	4.677	4.677	4.6765	4.6765	4.6765	-0.068 (-1.42%)	1,176
21 Aug 2019	USD	4.726	4.744	4.726	4.744	4.744	+0.007 (+0.15%)	1,164
20 Aug 2019	USD	4.737	4.737	4.737	4.737	4.737	-0.004 (-0.09%)	0
19 Aug 2019	USD	4.732	4.742	4.732	4.7415	4.7415	+0.048 (+1.02%)	21,892
16 Aug 2019	USD	4.641	4.6935	4.641	4.6935	4.6935	+0.075 (+1.63%)	1,571
15 Aug 2019	USD	4.622	4.627	4.579	4.618	4.618	-0.029 (-0.63%)	12,569
14 Aug 2019	USD	4.66	4.66	4.6475	4.6475	4.6475	-0.066 (-1.40%)	1,000
13 Aug 2019	USD	4.661	4.761	4.661	4.7135	4.7135	+0.013 (+0.28%)	17,718
12 Aug 2019	USD	4.699	4.7005	4.699	4.7005	4.7005	+0.047 (+1.01%)	1,086
9 Aug 2019	USD	4.712	4.715	4.6535	4.6535	4.6535	-0.058 (-1.23%)	30,233
8 Aug 2019	USD	4.65	4.7115	4.65	4.7115	4.7115	+0.088 (+1.90%)	3,169
7 Aug 2019	USD	4.6235	4.6235	4.6235	4.6235	4.6235	+0.055 (+1.20%)	0
6 Aug 2019	USD	4.604	4.618	4.5685	4.5685	4.5685	-0.028 (-0.61%)	132,670
5 Aug 2019	USD	4.628	4.661	4.5965	4.5965	4.5965	-0.093 (-1.98%)	50,111
2 Aug 2019	USD	4.752	4.752	4.6895	4.6895	4.6895	-0.14 (-2.90%)	12,125
1 Aug 2019	USD	4.746	4.8295	4.744	4.8295	4.8295	+0.032 (+0.66%)	10,429
31 Jul 2019	USD	4.772	4.798	4.768	4.798	4.798	+0.051 (+1.07%)	13,948
30 Jul 2019	USD	4.716	4.747	4.685	4.747	4.747	+0.056 (+1.19%)	23,789
29 Jul 2019	USD	4.726	4.745	4.691	4.691	4.691	+0.013 (+0.29%)	32,798
26 Jul 2019	USD	4.679	4.693	4.677	4.6775	4.6775	-0.019 (-0.40%)	10,024
25 Jul 2019	USD	4.71	4.735	4.6965	4.6965	4.6965	+0.003 (+0.06%)	23,161
24 Jul 2019	USD	4.706	4.716	4.6935	4.6935	4.6935	-0.023 (-0.49%)	12,539
23 Jul 2019	USD	4.71	4.734	4.705	4.7165	4.7165	-0.003 (-0.05%)	44,088

Unicorn Response |