iShares Nasdaq US Biotechnolog
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBP |
4.762 |
4.762 |
4.729 |
4.7385 |
4.7385 |
-0.036 (-0.76%)
|
42,171 |
| 17 Apr 2024 |
GBP |
4.766 |
4.8 |
4.766 |
4.775 |
4.775 |
-0.049 (-1.02%)
|
4,161 |
| 16 Apr 2024 |
GBP |
4.814 |
4.841 |
4.7793 |
4.824 |
4.824 |
-0.038 (-0.78%)
|
16,922 |
| 15 Apr 2024 |
GBP |
4.889 |
4.9113 |
4.8543 |
4.862 |
4.862 |
-0.056 (-1.14%)
|
13,553 |
| 12 Apr 2024 |
GBP |
4.9625 |
4.9737 |
4.918 |
4.918 |
4.918 |
-0.006 (-0.12%)
|
12,631 |
| 11 Apr 2024 |
GBP |
4.912 |
4.927 |
4.893 |
4.924 |
4.924 |
+0.028 (+0.57%)
|
10,341 |
| 10 Apr 2024 |
GBP |
4.933 |
4.9511 |
4.863 |
4.896 |
4.896 |
-0.033 (-0.67%)
|
21,806 |
| 9 Apr 2024 |
GBP |
4.9 |
4.9445 |
4.871 |
4.929 |
4.929 |
+0.035 (+0.70%)
|
13,119 |
| 8 Apr 2024 |
GBP |
4.896 |
4.918 |
4.877 |
4.8945 |
4.8945 |
-0.005 (-0.11%)
|
29,843 |
| 5 Apr 2024 |
GBP |
4.851 |
4.909 |
4.837 |
4.9 |
4.9 |
-0.05 (-1.00%)
|
7,061 |
| 4 Apr 2024 |
GBP |
4.945 |
4.964 |
4.9269 |
4.9495 |
4.9495 |
+0.001 (+0.02%)
|
12,536 |
| 3 Apr 2024 |
GBP |
4.9694 |
4.9744 |
4.942 |
4.9485 |
4.9485 |
-0.041 (-0.81%)
|
13,757 |
| 2 Apr 2024 |
GBP |
5.065 |
5.1087 |
4.974 |
4.989 |
4.989 |
-0.106 (-2.08%)
|
22,265 |
| 28 Mar 2024 |
GBP |
5.08 |
5.1275 |
5.08 |
5.095 |
5.095 |
+0.016 (+0.32%)
|
27,560 |
| 27 Mar 2024 |
GBP |
5.0579 |
5.0788 |
5.0179 |
5.0788 |
5.0788 |
+0.053 (+1.05%)
|
81,221 |
| 26 Mar 2024 |
GBP |
5.0275 |
5.04 |
5.015 |
5.0262 |
5.0262 |
+0.011 (+0.22%)
|
6,098 |
| 25 Mar 2024 |
GBP |
5.02 |
5.0429 |
5.0067 |
5.015 |
5.015 |
-0.025 (-0.50%)
|
5,213 |
| 22 Mar 2024 |
GBP |
5.095 |
5.096 |
5.028 |
5.04 |
5.04 |
-0.01 (-0.20%)
|
4,201 |
| 21 Mar 2024 |
GBP |
5.06 |
5.0625 |
5.045 |
5.05 |
5.05 |
+0.115 (+2.33%)
|
2,973 |
| 20 Mar 2024 |
GBP |
4.941 |
4.9863 |
4.935 |
4.935 |
4.935 |
-0.037 (-0.74%)
|
10,167 |
| 19 Mar 2024 |
GBP |
4.95 |
4.972 |
4.938 |
4.972 |
4.972 |
+0.007 (+0.15%)
|
11,104 |
| 18 Mar 2024 |
GBP |
4.969 |
4.9795 |
4.9499 |
4.9645 |
4.9645 |
+0.013 (+0.27%)
|
24,274 |
| 15 Mar 2024 |
GBP |
4.969 |
4.9777 |
4.9397 |
4.951 |
4.951 |
-0.013 (-0.26%)
|
27,433 |
| 14 Mar 2024 |
GBP |
5.0368 |
5.0375 |
4.964 |
4.964 |
4.964 |
-0.065 (-1.29%)
|
5,785 |
| 13 Mar 2024 |
GBP |
5.04 |
5.0664 |
4.987 |
5.0288 |
5.0288 |
+0.014 (+0.28%)
|
7,299 |
| 12 Mar 2024 |
GBP |
5.0475 |
5.05 |
5.0062 |
5.015 |
5.015 |
-0.035 (-0.69%)
|
1,805 |
| 11 Mar 2024 |
GBP |
5.051 |
5.051 |
5.009 |
5.05 |
5.05 |
+0.007 (+0.15%)
|
9,021 |
| 8 Mar 2024 |
GBP |
5.0375 |
5.055 |
5.0032 |
5.0425 |
5.0425 |
+0.018 (+0.35%)
|
6,988 |
| 7 Mar 2024 |
GBP |
5.05 |
5.0536 |
5.0175 |
5.025 |
5.025 |
-0.028 (-0.54%)
|
2,208 |
| 6 Mar 2024 |
GBP |
5.05 |
5.0578 |
5.035 |
5.0525 |
5.0525 |
+0.021 (+0.42%)
|
53,687 |
