6 Followers USX:BTG - B2Gold Corp B2Gold Corp
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 USD 3.795 3.66 3.71 3.77 3.77 +0.060 (+1.62%) 6,751,898
3 Dec 2021 USD 3.76 3.64 3.76 3.71 3.71 -0.020 (-0.54%) 11,839,200
2 Dec 2021 USD 3.78 3.63 3.77 3.73 3.73 -0.060 (-1.58%) 12,909,900
1 Dec 2021 USD 4.05 3.77 4.0 3.79 3.79 -0.150 (-3.81%) 11,950,500
30 Nov 2021 USD 4.14 3.94 4.05 3.94 3.94 -0.080 (-1.99%) 20,994,100
29 Nov 2021 USD 4.09 3.95 4.0 4.02 4.02 -0.040 (-0.99%) 10,265,500
26 Nov 2021 USD 4.26 3.99 4.25 4.06 4.06 -0.130 (-3.10%) 5,474,400
24 Nov 2021 USD 4.24 4.13 4.15 4.19 4.19 0.0 (0.0%) 5,359,000
23 Nov 2021 USD 4.25 4.11 4.22 4.19 4.19 -0.100 (-2.33%) 8,972,200
22 Nov 2021 USD 4.37 4.23 4.33 4.29 4.29 -0.120 (-2.72%) 8,755,100
19 Nov 2021 USD 4.49 4.33 4.49 4.41 4.41 -0.070 (-1.56%) 7,632,700
18 Nov 2021 USD 4.59 4.46 4.53 4.48 4.48 -0.100 (-2.18%) 6,141,400
17 Nov 2021 USD 4.61 4.45 4.48 4.58 4.58 +0.130 (+2.92%) 6,708,100
16 Nov 2021 USD 4.56 4.43 4.51 4.45 4.45 -0.050 (-1.11%) 7,541,300
15 Nov 2021 USD 4.55 4.44 4.55 4.5 4.5 -0.020 (-0.44%) 6,717,600
12 Nov 2021 USD 4.6 4.43 4.57 4.52 4.52 -0.150 (-3.21%) 15,802,100
11 Nov 2021 USD 4.71 4.55 4.69 4.67 4.67 +0.160 (+3.55%) 7,552,300
10 Nov 2021 USD 4.63 4.45 4.45 4.51 4.51 +0.120 (+2.73%) 8,784,400
9 Nov 2021 USD 4.41 4.3 4.37 4.39 4.39 +0.020 (+0.46%) 3,650,400
8 Nov 2021 USD 4.44 4.31 4.42 4.37 4.37 0.0 (0.0%) 4,132,600
5 Nov 2021 USD 4.37 4.24 4.24 4.37 4.37 +0.140 (+3.31%) 4,961,500
4 Nov 2021 USD 4.36 4.21 4.3 4.23 4.23 0.0 (0.0%) 4,275,800
3 Nov 2021 USD 4.26 3.98 4.05 4.23 4.23 +0.090 (+2.17%) 8,817,300
2 Nov 2021 USD 4.19 4.08 4.16 4.14 4.14 -0.060 (-1.43%) 5,542,900
1 Nov 2021 USD 4.2 4.06 4.14 4.2 4.2 +0.060 (+1.45%) 6,336,000
29 Oct 2021 USD 4.25 4.11 4.25 4.14 4.14 -0.190 (-4.39%) 6,799,500
28 Oct 2021 USD 4.45 4.32 4.44 4.33 4.33 -0.110 (-2.48%) 6,620,900
27 Oct 2021 USD 4.49 4.42 4.45 4.44 4.44 -0.050 (-1.11%) 5,586,000
26 Oct 2021 USD 4.5 4.37 4.41 4.49 4.49 +0.050 (+1.13%) 7,240,700
25 Oct 2021 USD 4.48 4.38 4.46 4.44 4.44 +0.100 (+2.30%) 9,522,400