6 Followers USX:BTG - B2Gold Corp B2Gold Corp
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 2.52 2.55 2.51 2.54 2.54 +0.03 (+1.20%) 11,259,613
26 Mar 2024 USD 2.57 2.5799 2.51 2.51 2.51 -0.04 (-1.57%) 5,276,609
25 Mar 2024 USD 2.51 2.59 2.51 2.55 2.55 +0.06 (+2.41%) 4,882,716
22 Mar 2024 USD 2.51 2.5399 2.49 2.49 2.49 -0.02 (-0.80%) 4,478,500
21 Mar 2024 USD 2.62 2.69 2.51 2.51 2.51 -0.06 (-2.33%) 16,548,711
20 Mar 2024 USD 2.47 2.59 2.455 2.57 2.57 +0.08 (+3.21%) 11,033,390
19 Mar 2024 USD 2.55 2.55 2.48 2.49 2.49 -0.08 (-3.11%) 7,248,493
18 Mar 2024 USD 2.63 2.638 2.55 2.57 2.57 -0.05 (-1.91%) 9,074,823
15 Mar 2024 USD 2.58 2.62 2.53 2.62 2.62 +0.06 (+2.34%) 54,224,770
14 Mar 2024 USD 2.64 2.64 2.54 2.56 2.56 -0.1 (-3.76%) 14,652,650
13 Mar 2024 USD 2.58 2.67 2.58 2.66 2.66 +0.09 (+3.50%) 11,488,960
12 Mar 2024 USD 2.65 2.65 2.55 2.57 2.57 -0.11 (-4.10%) 14,674,280
11 Mar 2024 USD 2.63 2.7 2.6 2.68 2.68 +0.05 (+1.90%) 15,318,390
8 Mar 2024 USD 2.69 2.7091 2.63 2.63 2.63 -0.04 (-1.50%) 11,359,880
7 Mar 2024 USD 2.72 2.73 2.65 2.67 2.67 -0.01 (-0.37%) 9,323,173
6 Mar 2024 USD 2.64 2.68 2.61 2.68 2.68 +0.04 (+1.52%) 11,386,670
5 Mar 2024 USD 2.72 2.72 2.63 2.64 2.64 -0.01 (-0.38%) 12,409,070
4 Mar 2024 USD 2.6 2.68 2.58 2.65 2.65 +0.09 (+3.52%) 12,461,450
1 Mar 2024 USD 2.41 2.56 2.37 2.56 2.56 +0.16 (+6.67%) 16,099,140
29 Feb 2024 USD 2.41 2.415 2.37 2.4 2.4 +0.06 (+2.56%) 9,730,374
28 Feb 2024 USD 2.4 2.415 2.34 2.34 2.34 -0.06 (-2.50%) 9,776,279
27 Feb 2024 USD 2.44 2.45 2.4 2.4 2.4 -0.03 (-1.23%) 5,802,540
26 Feb 2024 USD 2.48 2.49 2.42 2.43 2.43 -0.06 (-2.41%) 6,350,266
23 Feb 2024 USD 2.47 2.5 2.45 2.49 2.49 +0.04 (+1.63%) 7,800,648
22 Feb 2024 USD 2.52 2.53 2.45 2.45 2.45 -0.07 (-2.78%) 6,903,592
21 Feb 2024 USD 2.53 2.53 2.5 2.52 2.52 0.0 (0.0%) 4,440,329
20 Feb 2024 USD 2.57 2.57 2.51 2.52 2.52 0.0 (0.0%) 6,092,799
16 Feb 2024 USD 2.51 2.54 2.485 2.52 2.52 -0.02 (-0.79%) 9,239,202
15 Feb 2024 USD 2.49 2.58 2.49 2.54 2.54 +0.09 (+3.67%) 9,299,236
14 Feb 2024 USD 2.49 2.51 2.43 2.45 2.45 -0.04 (-1.61%) 15,436,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms