Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 2.52 | 2.55 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 11,259,613 |
26 Mar 2024 | USD | 2.57 | 2.5799 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 5,276,609 |
25 Mar 2024 | USD | 2.51 | 2.59 | 2.51 | 2.55 | 2.55 | +0.06 (+2.41%) | 4,882,716 |
22 Mar 2024 | USD | 2.51 | 2.5399 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 4,478,500 |
21 Mar 2024 | USD | 2.62 | 2.69 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 16,548,711 |
20 Mar 2024 | USD | 2.47 | 2.59 | 2.455 | 2.57 | 2.57 | +0.08 (+3.21%) | 11,033,390 |
19 Mar 2024 | USD | 2.55 | 2.55 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 7,248,493 |
18 Mar 2024 | USD | 2.63 | 2.638 | 2.55 | 2.57 | 2.57 | -0.05 (-1.91%) | 9,074,823 |
15 Mar 2024 | USD | 2.58 | 2.62 | 2.53 | 2.62 | 2.62 | +0.06 (+2.34%) | 54,224,770 |
14 Mar 2024 | USD | 2.64 | 2.64 | 2.54 | 2.56 | 2.56 | -0.1 (-3.76%) | 14,652,650 |
13 Mar 2024 | USD | 2.58 | 2.67 | 2.58 | 2.66 | 2.66 | +0.09 (+3.50%) | 11,488,960 |
12 Mar 2024 | USD | 2.65 | 2.65 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 14,674,280 |
11 Mar 2024 | USD | 2.63 | 2.7 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 15,318,390 |
8 Mar 2024 | USD | 2.69 | 2.7091 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 11,359,880 |
7 Mar 2024 | USD | 2.72 | 2.73 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,323,173 |
6 Mar 2024 | USD | 2.64 | 2.68 | 2.61 | 2.68 | 2.68 | +0.04 (+1.52%) | 11,386,670 |
5 Mar 2024 | USD | 2.72 | 2.72 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 12,409,070 |
4 Mar 2024 | USD | 2.6 | 2.68 | 2.58 | 2.65 | 2.65 | +0.09 (+3.52%) | 12,461,450 |
1 Mar 2024 | USD | 2.41 | 2.56 | 2.37 | 2.56 | 2.56 | +0.16 (+6.67%) | 16,099,140 |
29 Feb 2024 | USD | 2.41 | 2.415 | 2.37 | 2.4 | 2.4 | +0.06 (+2.56%) | 9,730,374 |
28 Feb 2024 | USD | 2.4 | 2.415 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 9,776,279 |
27 Feb 2024 | USD | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 5,802,540 |
26 Feb 2024 | USD | 2.48 | 2.49 | 2.42 | 2.43 | 2.43 | -0.06 (-2.41%) | 6,350,266 |
23 Feb 2024 | USD | 2.47 | 2.5 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 7,800,648 |
22 Feb 2024 | USD | 2.52 | 2.53 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 6,903,592 |
21 Feb 2024 | USD | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 4,440,329 |
20 Feb 2024 | USD | 2.57 | 2.57 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 6,092,799 |
16 Feb 2024 | USD | 2.51 | 2.54 | 2.485 | 2.52 | 2.52 | -0.02 (-0.79%) | 9,239,202 |
15 Feb 2024 | USD | 2.49 | 2.58 | 2.49 | 2.54 | 2.54 | +0.09 (+3.67%) | 9,299,236 |
14 Feb 2024 | USD | 2.49 | 2.51 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 15,436,790 |