Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.49 | 2.51 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 15,436,790 |
13 Feb 2024 | USD | 2.6 | 2.61 | 2.46 | 2.49 | 2.49 | -0.15 (-5.68%) | 14,267,780 |
12 Feb 2024 | USD | 2.63 | 2.655 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 5,662,588 |
9 Feb 2024 | USD | 2.65 | 2.655 | 2.59 | 2.63 | 2.63 | -0.03 (-1.13%) | 7,920,652 |
8 Feb 2024 | USD | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | -0.03 (-1.12%) | 6,707,824 |
7 Feb 2024 | USD | 2.66 | 2.71 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 7,518,337 |
6 Feb 2024 | USD | 2.72 | 2.73 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 6,282,099 |
5 Feb 2024 | USD | 2.77 | 2.77 | 2.68 | 2.72 | 2.72 | -0.05 (-1.81%) | 8,032,455 |
2 Feb 2024 | USD | 2.76 | 2.78 | 2.74 | 2.77 | 2.77 | -0.07 (-2.46%) | 8,199,967 |
1 Feb 2024 | USD | 2.81 | 2.85 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 8,785,726 |
31 Jan 2024 | USD | 2.83 | 2.86 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 9,464,254 |
30 Jan 2024 | USD | 2.8 | 2.83 | 2.77 | 2.82 | 2.82 | +0.04 (+1.44%) | 8,505,050 |
29 Jan 2024 | USD | 2.8 | 2.81 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 7,725,643 |
26 Jan 2024 | USD | 2.73 | 2.76 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 8,225,815 |
25 Jan 2024 | USD | 2.71 | 2.74 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 8,773,876 |
24 Jan 2024 | USD | 2.91 | 2.95 | 2.63 | 2.67 | 2.67 | -0.3 (-10.10%) | 31,463,000 |
23 Jan 2024 | USD | 2.91 | 2.99 | 2.88 | 2.97 | 2.97 | +0.1 (+3.48%) | 10,173,300 |
22 Jan 2024 | USD | 2.83 | 2.91 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 6,653,100 |
19 Jan 2024 | USD | 2.92 | 2.93 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 9,402,600 |
18 Jan 2024 | USD | 2.96 | 2.97 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 9,602,100 |
17 Jan 2024 | USD | 2.98 | 3 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 10,444,300 |
16 Jan 2024 | USD | 3.06 | 3.08 | 2.98 | 2.99 | 2.99 | -0.12 (-3.86%) | 11,966,800 |
12 Jan 2024 | USD | 3.08 | 3.17 | 3.07 | 3.11 | 3.11 | +0.09 (+2.98%) | 8,900,400 |
11 Jan 2024 | USD | 3.06 | 3.1 | 2.99 | 3.02 | 3.02 | -0.05 (-1.63%) | 10,255,600 |
10 Jan 2024 | USD | 3.06 | 3.09 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 7,432,100 |
9 Jan 2024 | USD | 3.1 | 3.11 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 7,332,400 |
8 Jan 2024 | USD | 3.03 | 3.09 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 7,350,800 |
5 Jan 2024 | USD | 3.06 | 3.14 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 8,648,400 |
4 Jan 2024 | USD | 3.07 | 3.09 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 9,862,800 |
3 Jan 2024 | USD | 3.07 | 3.09 | 3.03 | 3.06 | 3.06 | -0.06 (-1.92%) | 11,380,400 |