| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 3.27 | 3.34 | 3.21 | 3.22 | 3.22 | -0.07 (-2.13%) | 7,690,600 |
| 24 Oct 2023 | USD | 3.3 | 3.32 | 3.26 | 3.29 | 3.29 | -0.03 (-0.90%) | 7,740,000 |
| 23 Oct 2023 | USD | 3.34 | 3.35 | 3.22 | 3.32 | 3.32 | -0.02 (-0.60%) | 11,094,200 |
| 20 Oct 2023 | USD | 3.41 | 3.46 | 3.33 | 3.34 | 3.34 | -0.06 (-1.76%) | 10,743,300 |
| 19 Oct 2023 | USD | 3.33 | 3.41 | 3.31 | 3.4 | 3.4 | +0.05 (+1.49%) | 11,966,900 |
| 18 Oct 2023 | USD | 3.32 | 3.39 | 3.32 | 3.35 | 3.35 | +0.06 (+1.82%) | 12,388,100 |
| 17 Oct 2023 | USD | 3.19 | 3.3 | 3.17 | 3.29 | 3.29 | +0.09 (+2.81%) | 12,480,600 |
| 16 Oct 2023 | USD | 3.17 | 3.22 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 7,235,400 |
| 13 Oct 2023 | USD | 3.16 | 3.22 | 3.16 | 3.2 | 3.2 | +0.11 (+3.56%) | 11,469,100 |
| 12 Oct 2023 | USD | 3.14 | 3.18 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 6,886,600 |
| 11 Oct 2023 | USD | 3.09 | 3.15 | 3.08 | 3.13 | 3.13 | +0.07 (+2.29%) | 8,124,400 |
| 10 Oct 2023 | USD | 3.02 | 3.07 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 6,177,100 |
| 9 Oct 2023 | USD | 3 | 3.05 | 2.97 | 3.02 | 3.02 | +0.09 (+3.07%) | 6,055,600 |
| 6 Oct 2023 | USD | 2.85 | 2.97 | 2.85 | 2.93 | 2.93 | +0.06 (+2.09%) | 7,497,400 |
| 5 Oct 2023 | USD | 2.84 | 2.88 | 2.82 | 2.87 | 2.87 | +0.04 (+1.41%) | 5,455,200 |
| 4 Oct 2023 | USD | 2.83 | 2.85 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 5,751,000 |
| 3 Oct 2023 | USD | 2.8 | 2.86 | 2.77 | 2.84 | 2.84 | +0.04 (+1.43%) | 7,103,000 |
| 2 Oct 2023 | USD | 2.88 | 2.89 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 6,987,800 |
| 29 Sep 2023 | USD | 2.94 | 2.95 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 7,551,800 |
| 28 Sep 2023 | USD | 2.9 | 2.9 | 2.83 | 2.87 | 2.87 | -0.01 (-0.35%) | 8,362,600 |
| 27 Sep 2023 | USD | 2.97 | 2.97 | 2.85 | 2.88 | 2.88 | -0.08 (-2.70%) | 7,585,400 |
| 26 Sep 2023 | USD | 3.02 | 3.04 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 5,668,800 |
| 25 Sep 2023 | USD | 3.08 | 3.1 | 3.01 | 3.05 | 3.05 | -0.05 (-1.61%) | 7,372,800 |
| 22 Sep 2023 | USD | 3.12 | 3.15 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 5,948,600 |
| 21 Sep 2023 | USD | 3.11 | 3.14 | 3.07 | 3.11 | 3.11 | -0.04 (-1.27%) | 6,669,800 |
| 20 Sep 2023 | USD | 3.16 | 3.21 | 3.14 | 3.15 | 3.15 | -0.03 (-0.94%) | 7,749,100 |
| 19 Sep 2023 | USD | 3.23 | 3.24 | 3.15 | 3.18 | 3.18 | -0.01 (-0.31%) | 8,803,000 |
| 18 Sep 2023 | USD | 3.23 | 3.25 | 3.16 | 3.19 | 3.19 | -0.06 (-1.85%) | 5,780,500 |
| 15 Sep 2023 | USD | 3.16 | 3.26 | 3.16 | 3.25 | 3.25 | +0.12 (+3.83%) | 28,330,000 |
| 14 Sep 2023 | USD | 3.08 | 3.17 | 3.07 | 3.13 | 3.13 | +0.05 (+1.62%) | 5,691,200 |
