SGX:BTG - HG Metal (SGD 0.2) 12 Followers HG METAL MANUFACTURING LTD
Sector: Non-Energy Minerals, Industry: Steel

Add to WatchList

See related symbol 526


Date Currency High Low Open Close Day Change Volume
18 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
17 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 4,300
16 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
15 Oct 2019 SGD 0.2 0.194 0.194 0.2 +0.005 (+2.56%) 14,300
14 Oct 2019 SGD 0.195 0.195 0.195 0.195 -0.004 (-2.01%) 2,000
11 Oct 2019 SGD 0.199 0.199 0.199 0.199 0.0 (0.0%) 0
10 Oct 2019 SGD 0.21 0.192 0.21 0.199 -0.001 (-0.50%) 215,000
9 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
8 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 5,000
7 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
4 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
3 Oct 2019 SGD 0.2 0.2 0.2 0.2 -0.005 (-2.44%) 90,000
2 Oct 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 68,100
1 Oct 2019 SGD 0.205 0.2 0.2 0.205 +0.013 (+6.77%) 41,700
30 Sep 2019 SGD 0.2 0.192 0.2 0.192 +0.002 (+1.05%) 20,200
27 Sep 2019 SGD 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
26 Sep 2019 SGD 0.2 0.19 0.2 0.19 -0.010 (-5.00%) 12,000
25 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 3,300
24 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 1,900
23 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 14,900
20 Sep 2019 SGD 0.2 0.19 0.19 0.2 0.0 (0.0%) 63,300
19 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
18 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
17 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
16 Sep 2019 SGD 0.205 0.2 0.2 0.2 0.0 (0.0%) 10,500
13 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 1,700
12 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 16,600
11 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 5,000
10 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 3,800
9 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 25,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BTG (0/203)
0% recent buy involves BTG (0/154)
0% recent sell involves BTG (0/35)

SGD NA is median buy price (0/203)
SGD NA is recent median buy price (0/154)
SGD NA is recent median sell price (0/35)

*recent means in the last 14 days.


Similar Stocks BRC ASIA LIMITED

FORTRESS MINERALS LIMITED

BLACKGOLD NATURAL RESOURCESLTD

CNMC GOLDMINE HOLDINGS LIMITED

PAN-UNITED CORPORATION LTD