12 Followers SGX:BTG - HG Metal (SGD 0.205) HG METAL MANUFACTURING LTD
Sector: Non-Energy Minerals, Industry: Steel

Add to WatchList

See related symbol 526


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
20 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
19 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 50,000
18 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
15 Nov 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
14 Nov 2019 SGD 0.205 0.197 0.198 0.205 -0.005 (-2.38%) 25,000
13 Nov 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
12 Nov 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
11 Nov 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
8 Nov 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 6,000
7 Nov 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
6 Nov 2019 SGD 0.21 0.2 0.2 0.21 -0.005 (-2.33%) 50,300
5 Nov 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
4 Nov 2019 SGD 0.215 0.2 0.2 0.215 +0.015 (+7.50%) 2,100
1 Nov 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
31 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
30 Oct 2019 SGD 0.2 0.2 0.2 0.2 +0.001 (+0.50%) 615,200
29 Oct 2019 SGD 0.199 0.186 0.186 0.199 -0.001 (-0.50%) 48,800
25 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
24 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
23 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 21,400
22 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
21 Oct 2019 SGD 0.2 0.194 0.194 0.2 0.0 (0.0%) 10,000
18 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
17 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 4,300
16 Oct 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
15 Oct 2019 SGD 0.2 0.194 0.194 0.2 +0.005 (+2.56%) 14,300
14 Oct 2019 SGD 0.195 0.195 0.195 0.195 -0.004 (-2.01%) 2,000
11 Oct 2019 SGD 0.199 0.199 0.199 0.199 0.0 (0.0%) 0
10 Oct 2019 SGD 0.21 0.192 0.21 0.199 -0.001 (-0.50%) 215,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BTG (0/235)
0% recent buy involves BTG (0/191)
0% recent sell involves BTG (0/93)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks BRC ASIA LIMITED

FORTRESS MINERALS LIMITED

BLACKGOLD NATURAL RESOURCESLTD

CNMC GOLDMINE HOLDINGS LIMITED

PAN-UNITED CORPORATION LTD