| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 29.13 | 29.43 | 29.07 | 29.41 | 29.41 | +0.36 (+1.24%) | 5,598,428 |
| 19 Apr 2024 | USD | 28.65 | 29.11 | 28.64 | 29.05 | 29.05 | +0.23 (+0.80%) | 5,582,640 |
| 18 Apr 2024 | USD | 28.67 | 28.84 | 28.62 | 28.82 | 28.82 | +0.23 (+0.80%) | 3,618,561 |
| 17 Apr 2024 | USD | 28.48 | 28.64 | 28.42 | 28.59 | 28.59 | +0.21 (+0.74%) | 3,894,318 |
| 16 Apr 2024 | USD | 28.38 | 28.47 | 28.25 | 28.38 | 28.38 | -0.13 (-0.46%) | 4,691,017 |
| 15 Apr 2024 | USD | 28.67 | 28.81 | 28.36 | 28.51 | 28.51 | -0.11 (-0.38%) | 6,142,212 |
| 12 Apr 2024 | USD | 29.09 | 29.145 | 28.56 | 28.62 | 28.62 | -0.48 (-1.65%) | 7,606,653 |
| 11 Apr 2024 | USD | 29.3 | 29.32 | 28.935 | 29.1 | 29.1 | -0.05 (-0.17%) | 5,039,450 |
| 10 Apr 2024 | USD | 29.4 | 29.42 | 29.01 | 29.15 | 29.15 | -0.7 (-2.35%) | 9,770,467 |
| 9 Apr 2024 | USD | 29.71 | 29.87 | 29.47 | 29.85 | 29.85 | +0.15 (+0.51%) | 6,491,629 |
| 8 Apr 2024 | USD | 29.6 | 29.77 | 29.55 | 29.7 | 29.7 | +0.1 (+0.34%) | 3,856,315 |
| 5 Apr 2024 | USD | 29.62 | 29.65 | 29.34 | 29.6 | 29.6 | -0.07 (-0.24%) | 5,008,721 |
| 4 Apr 2024 | USD | 30.1 | 30.15 | 29.63 | 29.67 | 29.67 | -0.43 (-1.43%) | 5,750,329 |
| 3 Apr 2024 | USD | 30.18 | 30.22 | 30.03 | 30.1 | 30.1 | -0.22 (-0.73%) | 3,788,233 |
| 2 Apr 2024 | USD | 30.44 | 30.54 | 30.27 | 30.32 | 30.32 | -0.03 (-0.10%) | 3,189,842 |
| 1 Apr 2024 | USD | 30.59 | 30.63 | 30.35 | 30.35 | 30.35 | -0.15 (-0.49%) | 2,103,844 |
| 28 Mar 2024 | USD | 30.47 | 30.6099 | 30.445 | 30.5 | 30.5 | +0.16 (+0.53%) | 3,170,147 |
| 27 Mar 2024 | USD | 29.91 | 30.35 | 29.9 | 30.34 | 30.34 | +0.46 (+1.54%) | 4,246,938 |
| 26 Mar 2024 | USD | 30.07 | 30.15 | 29.88 | 29.88 | 29.88 | -0.17 (-0.57%) | 3,768,377 |
| 25 Mar 2024 | USD | 30.03 | 30.2883 | 30.03 | 30.05 | 30.05 | +0.06 (+0.20%) | 4,578,547 |
| 22 Mar 2024 | USD | 30.28 | 30.33 | 29.98 | 29.99 | 29.99 | -0.16 (-0.53%) | 6,421,888 |
| 21 Mar 2024 | USD | 30.32 | 30.4 | 30.09 | 30.15 | 30.15 | -0.83 (-2.68%) | 5,067,911 |
| 20 Mar 2024 | USD | 30.54 | 31.09 | 30.51 | 30.98 | 30.98 | -0.11 (-0.35%) | 9,129,294 |
| 19 Mar 2024 | USD | 30.91 | 31.21 | 30.91 | 31.09 | 31.09 | +0.02 (+0.06%) | 7,355,593 |
| 18 Mar 2024 | USD | 30.48 | 31.07 | 30.42 | 31.07 | 31.07 | +0.77 (+2.54%) | 8,979,747 |
| 15 Mar 2024 | USD | 30.38 | 30.57 | 30.04 | 30.3 | 30.3 | -0.17 (-0.56%) | 7,676,077 |
| 14 Mar 2024 | USD | 30.73 | 30.77 | 30.32 | 30.47 | 30.47 | -0.39 (-1.26%) | 5,187,221 |
| 13 Mar 2024 | USD | 30.63 | 30.9 | 30.619 | 30.86 | 30.86 | +0.36 (+1.18%) | 3,968,573 |
| 12 Mar 2024 | USD | 30.77 | 30.78 | 30.22 | 30.5 | 30.5 | +0.46 (+1.53%) | 6,027,772 |
| 11 Mar 2024 | USD | 29.53 | 30.21 | 29.42 | 30.04 | 30.04 | +0.4 (+1.35%) | 7,094,997 |
