Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 30.3 | 30.34 | 30.12 | 30.31 | 30.31 | -0.15 (-0.49%) | 3,053,176 |
13 Feb 2024 | USD | 30.64 | 30.715 | 30.33 | 30.46 | 30.46 | -0.47 (-1.52%) | 5,138,034 |
12 Feb 2024 | USD | 30.75 | 31.08 | 30.71 | 30.93 | 30.93 | +0.18 (+0.59%) | 3,811,134 |
9 Feb 2024 | USD | 30.73 | 30.91 | 30.565 | 30.75 | 30.75 | -0.71 (-2.26%) | 5,360,018 |
8 Feb 2024 | USD | 31.05 | 31.63 | 30.9701 | 31.46 | 31.46 | +2.05 (+6.97%) | 10,479,460 |
7 Feb 2024 | USD | 29.73 | 29.75 | 29.32 | 29.41 | 29.41 | -0.35 (-1.18%) | 4,551,234 |
6 Feb 2024 | USD | 29.72 | 29.99 | 29.64 | 29.76 | 29.76 | +0.05 (+0.17%) | 4,387,723 |
5 Feb 2024 | USD | 29.99 | 30 | 29.7 | 29.71 | 29.71 | -0.31 (-1.03%) | 4,058,593 |
2 Feb 2024 | USD | 30.21 | 30.26 | 29.91 | 30.02 | 30.02 | -0.19 (-0.63%) | 4,558,018 |
1 Feb 2024 | USD | 29.68 | 30.26 | 29.65 | 30.21 | 30.21 | +0.61 (+2.06%) | 4,985,415 |
31 Jan 2024 | USD | 30.06 | 30.13 | 29.55 | 29.6 | 29.6 | -0.44 (-1.46%) | 3,749,940 |
30 Jan 2024 | USD | 29.93 | 30.0582 | 29.765 | 30.04 | 30.04 | +0.05 (+0.17%) | 2,733,669 |
29 Jan 2024 | USD | 30.16 | 30.16 | 29.82 | 29.99 | 29.99 | +0.33 (+1.11%) | 4,658,171 |
26 Jan 2024 | USD | 29.81 | 29.89 | 29.6 | 29.66 | 29.66 | +0.22 (+0.75%) | 3,781,051 |
25 Jan 2024 | USD | 29.28 | 29.44 | 29.21 | 29.44 | 29.44 | +0.02 (+0.07%) | 4,053,521 |
24 Jan 2024 | USD | 29.71 | 29.73 | 29.33 | 29.42 | 29.42 | +0.05 (+0.17%) | 4,730,600 |
23 Jan 2024 | USD | 29.24 | 29.38 | 29.12 | 29.37 | 29.37 | -0.28 (-0.94%) | 4,658,600 |
22 Jan 2024 | USD | 29.59 | 29.96 | 29.49 | 29.65 | 29.65 | +0.17 (+0.58%) | 5,727,100 |
19 Jan 2024 | USD | 29.44 | 29.58 | 29.21 | 29.48 | 29.48 | +0.12 (+0.41%) | 3,740,000 |
18 Jan 2024 | USD | 29.4 | 29.46 | 29.05 | 29.36 | 29.36 | -0.19 (-0.64%) | 4,301,900 |
17 Jan 2024 | USD | 29.55 | 29.65 | 29.4 | 29.55 | 29.55 | -0.19 (-0.64%) | 5,686,500 |
16 Jan 2024 | USD | 29.9 | 30 | 29.68 | 29.74 | 29.74 | -0.4 (-1.33%) | 6,027,500 |
12 Jan 2024 | USD | 30.3 | 30.42 | 30.07 | 30.14 | 30.14 | -0.16 (-0.53%) | 3,969,500 |
11 Jan 2024 | USD | 30.23 | 30.31 | 29.9 | 30.3 | 30.3 | +0.29 (+0.97%) | 6,036,700 |
10 Jan 2024 | USD | 30.24 | 30.37 | 29.94 | 30.01 | 30.01 | -0.3 (-0.99%) | 5,514,300 |
9 Jan 2024 | USD | 30.5 | 30.51 | 30.1 | 30.31 | 30.31 | -0.26 (-0.85%) | 5,123,600 |
8 Jan 2024 | USD | 30.24 | 30.59 | 30.19 | 30.57 | 30.57 | +0.29 (+0.96%) | 5,202,600 |
5 Jan 2024 | USD | 30.23 | 30.42 | 30.12 | 30.28 | 30.28 | +0.15 (+0.50%) | 3,433,700 |
4 Jan 2024 | USD | 30 | 30.34 | 29.93 | 30.13 | 30.13 | +0.24 (+0.80%) | 3,731,800 |
3 Jan 2024 | USD | 29.68 | 29.97 | 29.54 | 29.89 | 29.89 | +0.09 (+0.30%) | 4,327,600 |