| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | SGD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 326,900 |
| 12 Feb 2020 | SGD | 0.65 | 0.685 | 0.65 | 0.68 | 0.68 | +0.035 (+5.43%) | 787,500 |
| 11 Feb 2020 | SGD | 0.635 | 0.655 | 0.625 | 0.645 | 0.645 | +0.01 (+1.57%) | 292,000 |
| 10 Feb 2020 | SGD | 0.64 | 0.65 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 440,300 |
| 7 Feb 2020 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 495,600 |
| 6 Feb 2020 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 376,200 |
| 5 Feb 2020 | SGD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 107,300 |
| 4 Feb 2020 | SGD | 0.615 | 0.645 | 0.61 | 0.64 | 0.64 | +0.025 (+4.07%) | 653,900 |
| 3 Feb 2020 | SGD | 0.63 | 0.63 | 0.6 | 0.615 | 0.615 | -0.025 (-3.91%) | 802,000 |
| 31 Jan 2020 | SGD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 363,600 |
| 30 Jan 2020 | SGD | 0.65 | 0.65 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 249,900 |
| 29 Jan 2020 | SGD | 0.645 | 0.655 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 420,600 |
| 28 Jan 2020 | SGD | 0.665 | 0.665 | 0.63 | 0.64 | 0.64 | -0.045 (-6.57%) | 880,400 |
| 24 Jan 2020 | SGD | 0.67 | 0.685 | 0.66 | 0.685 | 0.685 | +0.02 (+3.01%) | 324,000 |
| 23 Jan 2020 | SGD | 0.685 | 0.69 | 0.66 | 0.665 | 0.665 | -0.02 (-2.92%) | 645,700 |
| 22 Jan 2020 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 388,400 |
| 21 Jan 2020 | SGD | 0.705 | 0.705 | 0.675 | 0.685 | 0.685 | -0.025 (-3.52%) | 919,500 |
| 20 Jan 2020 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 122,900 |
| 17 Jan 2020 | SGD | 0.72 | 0.73 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 969,200 |
| 16 Jan 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 48,400 |
| 15 Jan 2020 | SGD | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 511,800 |
| 14 Jan 2020 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 224,500 |
| 13 Jan 2020 | SGD | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 581,100 |
| 10 Jan 2020 | SGD | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.015 (+2.08%) | 419,200 |
| 9 Jan 2020 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 172,600 |
| 8 Jan 2020 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 290,800 |
| 7 Jan 2020 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.015 (+2.10%) | 232,500 |
| 6 Jan 2020 | SGD | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 512,000 |
| 3 Jan 2020 | SGD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 154,100 |
| 2 Jan 2020 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 254,400 |
