Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.208 | 5.208 | 5.208 | 5.208 | 5.208 | +0.001 (+0.03%) | 0 |
8 Aug 2023 | USD | 5.2066 | 5.2066 | 5.2066 | 5.2066 | 5.2066 | +4.206 (+420.45%) | 0 |
7 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.206 (-80.79%) | 0 |
4 Aug 2023 | USD | 5.2068 | 5.2068 | 5.2068 | 5.2068 | 5.2068 | +4.206 (+420.47%) | 0 |
3 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.028 (-80.10%) | 0 |
27 Jul 2023 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 5.028 | +0.02 (+0.40%) | 0 |
26 Jul 2023 | USD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | +0.001 (+0.02%) | 0 |
25 Jul 2023 | USD | 5.0071 | 5.0071 | 5.0071 | 5.0071 | 5.0071 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | +0.004 (+0.08%) | 0 |
21 Jul 2023 | USD | 5.0018 | 5.0018 | 5.0018 | 5.0018 | 5.0018 | +0.002 (+0.04%) | 0 |
20 Jul 2023 | USD | 4.9996 | 4.9996 | 4.9996 | 4.9996 | 4.9996 | +0.003 (+0.06%) | 0 |
19 Jul 2023 | USD | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 4.9965 | +0.001 (+0.01%) | 0 |
18 Jul 2023 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | +0.001 (+0.01%) | 0 |
17 Jul 2023 | USD | 4.9955 | 4.9955 | 4.9955 | 4.9955 | 4.9955 | -0.001 (-0.01%) | 0 |
14 Jul 2023 | USD | 4.9962 | 4.9962 | 4.9962 | 4.9962 | 4.9962 | -0.001 (-0.01%) | 0 |
13 Jul 2023 | USD | 4.9969 | 4.9969 | 4.9969 | 4.9969 | 4.9969 | -0.002 (-0.04%) | 0 |
12 Jul 2023 | USD | 4.9988 | 4.9988 | 4.9988 | 4.9988 | 4.9988 | +0.002 (+0.03%) | 0 |
11 Jul 2023 | USD | 4.9972 | 4.9972 | 4.9972 | 4.9972 | 4.9972 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 4.9983 | 4.9983 | 4.9983 | 4.9983 | 4.9983 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 5.0001 | 5.0001 | 5.0001 | 5.0001 | 5.0001 | -0.014 (-0.28%) | 0 |
6 Jul 2023 | USD | 5.0142 | 5.0142 | 5.0142 | 5.0142 | 5.0142 | -0.005 (-0.10%) | 0 |
5 Jul 2023 | USD | 5.0192 | 5.0192 | 5.0192 | 5.0192 | 5.0192 | -0.005 (-0.11%) | 0 |
3 Jul 2023 | USD | 5.0247 | 5.0247 | 5.0247 | 5.0247 | 5.0247 | -0.009 (-0.17%) | 0 |
30 Jun 2023 | USD | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | +0.006 (+0.11%) | 0 |
29 Jun 2023 | USD | 5.0278 | 5.0278 | 5.0278 | 5.0278 | 5.0278 | +0.001 (+0.03%) | 0 |