Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.4028 | 1.4028 | 1.4028 | 1.4028 | 1.4028 | +0.003 (+0.20%) | 0 |
13 Jul 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.001 (+0.09%) | 0 |
12 Jul 2022 | USD | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | +0.003 (+0.18%) | 0 |
11 Jul 2022 | USD | 1.3963 | 1.3963 | 1.3963 | 1.3963 | 1.3963 | +0.004 (+0.31%) | 0 |
8 Jul 2022 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.012 (+0.87%) | 0 |
7 Jul 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.002 (+0.12%) | 0 |
6 Jul 2022 | USD | 1.3783 | 1.3783 | 1.3783 | 1.3783 | 1.3783 | +0.002 (+0.15%) | 0 |
5 Jul 2022 | USD | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | +0.005 (+0.34%) | 0 |
1 Jul 2022 | USD | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | +0.026 (+1.95%) | 0 |
30 Jun 2022 | USD | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | +0.01 (+0.72%) | 0 |
29 Jun 2022 | USD | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | +0.007 (+0.55%) | 0 |
28 Jun 2022 | USD | 1.3284 | 1.3284 | 1.3284 | 1.3284 | 1.3284 | +0.003 (+0.19%) | 0 |
27 Jun 2022 | USD | 1.3259 | 1.3259 | 1.3259 | 1.3259 | 1.3259 | +0.016 (+1.21%) | 0 |
24 Jun 2022 | USD | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | +0.045 (+3.56%) | 0 |
23 Jun 2022 | USD | 1.2651 | 1.2651 | 1.2651 | 1.2651 | 1.2651 | +0.053 (+4.36%) | 0 |
22 Jun 2022 | USD | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | +0.093 (+8.34%) | 0 |
21 Jun 2022 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.094 (+9.17%) | 0 |
17 Jun 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.307 (+42.84%) | 0 |
16 Jun 2022 | USD | 0.7176 | 0.7176 | 0.7176 | 0.7176 | 0.7176 | +0.037 (+5.50%) | 0 |
15 Jun 2022 | USD | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | -0.002 (-0.22%) | 0 |
14 Jun 2022 | USD | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | -0.003 (-0.39%) | 0 |
13 Jun 2022 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | -0.002 (-0.23%) | 0 |
10 Jun 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | -0.004 (-0.62%) | 0 |
9 Jun 2022 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | -0.002 (-0.32%) | 0 |
8 Jun 2022 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | -0.001 (-0.14%) | 0 |
7 Jun 2022 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | +0.002 (+0.32%) | 0 |
6 Jun 2022 | USD | 0.6913 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | +0.004 (+0.57%) | 0 |
3 Jun 2022 | USD | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | +0.011 (+1.70%) | 0 |
2 Jun 2022 | USD | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | +0.005 (+0.75%) | 0 |
1 Jun 2022 | USD | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | +0.003 (+0.45%) | 0 |