Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | +0.002 (+0.32%) | 0 |
27 May 2022 | USD | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | +0.009 (+1.40%) | 0 |
26 May 2022 | USD | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | +0.002 (+0.29%) | 0 |
25 May 2022 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | +0.002 (+0.32%) | 0 |
24 May 2022 | USD | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | +0.002 (+0.28%) | 0 |
23 May 2022 | USD | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | +0.003 (+0.39%) | 0 |
20 May 2022 | USD | 0.6483 | 0.6483 | 0.6483 | 0.6483 | 0.6483 | +0.001 (+0.19%) | 0 |
19 May 2022 | USD | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | +0.002 (+0.29%) | 0 |
18 May 2022 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | +0.004 (+0.58%) | 0 |
17 May 2022 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | +0.004 (+0.58%) | 0 |
16 May 2022 | USD | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | +0.003 (+0.43%) | 0 |
13 May 2022 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | +0.031 (+5.15%) | 0 |
12 May 2022 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.032 (+5.67%) | 0 |
11 May 2022 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 0.5716 | +0.052 (+10.11%) | 0 |
10 May 2022 | USD | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | +0.055 (+11.90%) | 0 |
9 May 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | +0.058 (+14.18%) | 0 |
6 May 2022 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.151 (+59.27%) | 0 |
5 May 2022 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +0.029 (+12.73%) | 0 |
4 May 2022 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | +0.008 (+3.62%) | 0 |
3 May 2022 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +0.005 (+2.54%) | 0 |
2 May 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.003 (+1.62%) | 0 |
29 Apr 2022 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | +0.017 (+8.71%) | 0 |
28 Apr 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | +0.003 (+1.31%) | 0 |
27 Apr 2022 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | +0.002 (+0.95%) | 0 |
26 Apr 2022 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | +0.001 (+0.69%) | 0 |
25 Apr 2022 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +0.002 (+0.97%) | 0 |
22 Apr 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +0.002 (+0.82%) | 0 |
21 Apr 2022 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | +0.003 (+1.49%) | 0 |
20 Apr 2022 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | +0.002 (+0.95%) | 0 |
19 Apr 2022 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.002 (+0.90%) | 0 |