Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.001 (+0.74%) | 0 |
14 Apr 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +0.002 (+0.86%) | 0 |
13 Apr 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | -0.002 (-1.30%) | 0 |
12 Apr 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -0.002 (-0.84%) | 0 |
11 Apr 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.001 (+0.68%) | 0 |
8 Apr 2022 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | +0.004 (+2.48%) | 0 |
7 Apr 2022 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +0.004 (+2.12%) | 0 |
6 Apr 2022 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +0.005 (+3.35%) | 0 |
5 Apr 2022 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | +0.004 (+2.75%) | 0 |
4 Apr 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.001 (+0.88%) | 0 |
1 Apr 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.003 (+1.80%) | 0 |
31 Mar 2022 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -0.001 (-0.51%) | 0 |
30 Mar 2022 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0 (+0.13%) | 0 |
29 Mar 2022 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0.001 (+0.84%) | 0 |
28 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 0 |
25 Mar 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.012 (+8.22%) | 0 |
24 Mar 2022 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0.012 (+8.88%) | 0 |
23 Mar 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +0.022 (+20.24%) | 0 |
22 Mar 2022 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +0.021 (+24.09%) | 0 |
21 Mar 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +0.021 (+32.53%) | 0 |
18 Mar 2022 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.055 (+479.82%) | 0 |
17 Mar 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.011 (+1528.57%) | 0 |
16 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 0 |
14 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 0 |
11 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.005 (-66.67%) | 0 |
10 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 0 |
9 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0 (-4.21%) | 0 |
8 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 0 |
7 Mar 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 0 |