Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.965 (-96.49%) | 0 |
31 Dec 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0.965 (+2750.14%) | 0 |
30 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.86%) | 0 |
20 Dec 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0 (+0.58%) | 0 |
17 Dec 2021 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.001 (+2.37%) | 0 |
16 Dec 2021 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0 (+0.30%) | 0 |
15 Dec 2021 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0 (-0.88%) | 0 |
13 Dec 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0 (-0.87%) | 0 |
10 Dec 2021 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.001 (-2.28%) | 0 |
9 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |