Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0 (-0.57%) | 0 |
2 Dec 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.965 (-96.47%) | 0 |
25 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.965 (+2732.86%) | 0 |
24 Nov 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.57%) | 0 |
18 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0 (-1.13%) | 0 |
11 Nov 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0 (-0.28%) | 0 |
9 Nov 2021 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0 (+0.28%) | 0 |
5 Nov 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0 (+0.85%) | 0 |
4 Nov 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.28%) | 0 |
2 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |