Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 5.2938 | 5.2938 | 5.2938 | 5.2938 | 5.2938 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 5.2959 | 5.2959 | 5.2959 | 5.2959 | 5.2959 | +0.002 (+0.03%) | 0 |
30 Jan 2024 | USD | 5.2942 | 5.2942 | 5.2942 | 5.2942 | 5.2942 | +0.003 (+0.06%) | 0 |
29 Jan 2024 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 5.291 | +0.003 (+0.05%) | 0 |
26 Jan 2024 | USD | 5.2882 | 5.2882 | 5.2882 | 5.2882 | 5.2882 | +0.008 (+0.15%) | 0 |
25 Jan 2024 | USD | 5.2805 | 5.2805 | 5.2805 | 5.2805 | 5.2805 | +0.001 (+0.01%) | 0 |
24 Jan 2024 | USD | 5.2799 | 5.2799 | 5.2799 | 5.2799 | 5.2799 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 5.2793 | 5.2793 | 5.2793 | 5.2793 | 5.2793 | -0.003 (-0.05%) | 0 |
22 Jan 2024 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | -0.003 (-0.06%) | 0 |
19 Jan 2024 | USD | 5.2854 | 5.2854 | 5.2854 | 5.2854 | 5.2854 | -0.005 (-0.10%) | 0 |
18 Jan 2024 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.2909 | +0 (+0.01%) | 0 |
17 Jan 2024 | USD | 5.2906 | 5.2906 | 5.2906 | 5.2906 | 5.2906 | -0.001 (-0.02%) | 0 |
16 Jan 2024 | USD | 5.2916 | 5.2916 | 5.2916 | 5.2916 | 5.2916 | -0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.2918 | 5.2918 | 5.2918 | 5.2918 | 5.2918 | -0.003 (-0.06%) | 0 |
11 Jan 2024 | USD | 5.2952 | 5.2952 | 5.2952 | 5.2952 | 5.2952 | -0.003 (-0.06%) | 0 |
10 Jan 2024 | USD | 5.2986 | 5.2986 | 5.2986 | 5.2986 | 5.2986 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.3018 | 5.3018 | 5.3018 | 5.3018 | 5.3018 | -0.003 (-0.05%) | 0 |
8 Jan 2024 | USD | 5.3045 | 5.3045 | 5.3045 | 5.3045 | 5.3045 | -0.006 (-0.12%) | 0 |
5 Jan 2024 | USD | 5.3107 | 5.3107 | 5.3107 | 5.3107 | 5.3107 | -0.012 (-0.23%) | 0 |
4 Jan 2024 | USD | 5.323 | 5.323 | 5.323 | 5.323 | 5.323 | -0.004 (-0.07%) | 0 |
3 Jan 2024 | USD | 5.3266 | 5.3266 | 5.3266 | 5.3266 | 5.3266 | -0.002 (-0.04%) | 0 |
2 Jan 2024 | USD | 5.3288 | 5.3288 | 5.3288 | 5.3288 | 5.3288 | -0.003 (-0.05%) | 0 |
29 Dec 2023 | USD | 5.3316 | 5.3316 | 5.3316 | 5.3316 | 5.3316 | +0.016 (+0.30%) | 0 |
28 Dec 2023 | USD | 5.3157 | 5.3157 | 5.3157 | 5.3157 | 5.3157 | +0.004 (+0.08%) | 0 |
27 Dec 2023 | USD | 5.3112 | 5.3112 | 5.3112 | 5.3112 | 5.3112 | +0.005 (+0.09%) | 0 |
26 Dec 2023 | USD | 5.3064 | 5.3064 | 5.3064 | 5.3064 | 5.3064 | +0.002 (+0.03%) | 0 |
22 Dec 2023 | USD | 5.3046 | 5.3046 | 5.3046 | 5.3046 | 5.3046 | -0.003 (-0.05%) | 0 |
21 Dec 2023 | USD | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 5.3075 | -0 (-0.01%) | 0 |
20 Dec 2023 | USD | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 5.3078 | -0.003 (-0.05%) | 0 |
19 Dec 2023 | USD | 5.3107 | 5.3107 | 5.3107 | 5.3107 | 5.3107 | -0.001 (-0.02%) | 0 |