Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 5.3115 | 5.3115 | 5.3115 | 5.3115 | 5.3115 | +0 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.3111 | 5.3111 | 5.3111 | 5.3111 | 5.3111 | +0 (+0.01%) | 0 |
14 Dec 2023 | USD | 5.3107 | 5.3107 | 5.3107 | 5.3107 | 5.3107 | -0.002 (-0.04%) | 0 |
13 Dec 2023 | USD | 5.3129 | 5.3129 | 5.3129 | 5.3129 | 5.3129 | -0.001 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.3134 | 5.3134 | 5.3134 | 5.3134 | 5.3134 | -0.002 (-0.04%) | 0 |
11 Dec 2023 | USD | 5.3156 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | -0.003 (-0.05%) | 0 |
8 Dec 2023 | USD | 5.3183 | 5.3183 | 5.3183 | 5.3183 | 5.3183 | +0.002 (+0.03%) | 0 |
7 Dec 2023 | USD | 5.3165 | 5.3165 | 5.3165 | 5.3165 | 5.3165 | -0.002 (-0.05%) | 0 |
6 Dec 2023 | USD | 5.3189 | 5.3189 | 5.3189 | 5.3189 | 5.3189 | -0.002 (-0.03%) | 0 |
5 Dec 2023 | USD | 5.3204 | 5.3204 | 5.3204 | 5.3204 | 5.3204 | +0.001 (+0.02%) | 0 |
4 Dec 2023 | USD | 5.3194 | 5.3194 | 5.3194 | 5.3194 | 5.3194 | -0 (-0.01%) | 0 |
1 Dec 2023 | USD | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 5.3198 | -0.001 (-0.01%) | 0 |
30 Nov 2023 | USD | 5.3204 | 5.3204 | 5.3204 | 5.3204 | 5.3204 | +0.003 (+0.05%) | 0 |
29 Nov 2023 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | +0.002 (+0.03%) | 0 |
28 Nov 2023 | USD | 5.3158 | 5.3158 | 5.3158 | 5.3158 | 5.3158 | +0.003 (+0.05%) | 0 |
27 Nov 2023 | USD | 5.3129 | 5.3129 | 5.3129 | 5.3129 | 5.3129 | +0.002 (+0.04%) | 0 |
24 Nov 2023 | USD | 5.3109 | 5.3109 | 5.3109 | 5.3109 | 5.3109 | +0.001 (+0.03%) | 0 |
22 Nov 2023 | USD | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.3087 | 5.3087 | 5.3087 | 5.3087 | 5.3087 | -0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.3088 | 5.3088 | 5.3088 | 5.3088 | 5.3088 | +4.308 (+430.56%) | 0 |
17 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -4.304 (-81.14%) | 0 |
15 Nov 2023 | USD | 5.3042 | 5.3042 | 5.3042 | 5.3042 | 5.3042 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 5.3025 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.3013 | 5.3013 | 5.3013 | 5.3013 | 5.3013 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 5.2996 | 5.2996 | 5.2996 | 5.2996 | 5.2996 | +0.007 (+0.13%) | 0 |
9 Nov 2023 | USD | 5.2927 | 5.2927 | 5.2927 | 5.2927 | 5.2927 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.2916 | 5.2916 | 5.2916 | 5.2916 | 5.2916 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.001 (-0.01%) | 0 |
6 Nov 2023 | USD | 5.2907 | 5.2907 | 5.2907 | 5.2907 | 5.2907 | +0.001 (+0.01%) | 0 |