Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +4.29 (+428.74%) | 0 |
2 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.29 (-81.09%) | 0 |
1 Nov 2023 | USD | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 5.2905 | +0.001 (+0.01%) | 0 |
31 Oct 2023 | USD | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.2876 | 5.2876 | 5.2876 | 5.2876 | 5.2876 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 5.2855 | 5.2855 | 5.2855 | 5.2855 | 5.2855 | +0.011 (+0.20%) | 0 |
26 Oct 2023 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | +0.002 (+0.04%) | 0 |
25 Oct 2023 | USD | 5.2728 | 5.2728 | 5.2728 | 5.2728 | 5.2728 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.272 | 5.272 | 5.272 | 5.272 | 5.272 | -0 (-0.01%) | 0 |
23 Oct 2023 | USD | 5.2723 | 5.2723 | 5.2723 | 5.2723 | 5.2723 | -0.002 (-0.03%) | 0 |
20 Oct 2023 | USD | 5.2738 | 5.2738 | 5.2738 | 5.2738 | 5.2738 | -0.007 (-0.13%) | 0 |
19 Oct 2023 | USD | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 5.2808 | -0.002 (-0.03%) | 0 |
18 Oct 2023 | USD | 5.2826 | 5.2826 | 5.2826 | 5.2826 | 5.2826 | -0 (-0.01%) | 0 |
17 Oct 2023 | USD | 5.2829 | 5.2829 | 5.2829 | 5.2829 | 5.2829 | +0.001 (+0.01%) | 0 |
16 Oct 2023 | USD | 5.2822 | 5.2822 | 5.2822 | 5.2822 | 5.2822 | +0 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.2819 | 5.2819 | 5.2819 | 5.2819 | 5.2819 | -0.001 (-0.02%) | 0 |
12 Oct 2023 | USD | 5.2829 | 5.2829 | 5.2829 | 5.2829 | 5.2829 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.2825 | 5.2825 | 5.2825 | 5.2825 | 5.2825 | -0.003 (-0.05%) | 0 |
10 Oct 2023 | USD | 5.2854 | 5.2854 | 5.2854 | 5.2854 | 5.2854 | -0.001 (-0.02%) | 0 |
9 Oct 2023 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | -0.008 (-0.15%) | 0 |
5 Oct 2023 | USD | 5.2942 | 5.2942 | 5.2942 | 5.2942 | 5.2942 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 5.2975 | 5.2975 | 5.2975 | 5.2975 | 5.2975 | -0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.2977 | 5.2977 | 5.2977 | 5.2977 | 5.2977 | -0.001 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.2991 | 5.2991 | 5.2991 | 5.2991 | 5.2991 | -0.002 (-0.05%) | 0 |
29 Sep 2023 | USD | 5.3015 | 5.3015 | 5.3015 | 5.3015 | 5.3015 | +0.009 (+0.16%) | 0 |
28 Sep 2023 | USD | 5.2929 | 5.2929 | 5.2929 | 5.2929 | 5.2929 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 5.2893 | 5.2893 | 5.2893 | 5.2893 | 5.2893 | -0.001 (-0.01%) | 0 |
25 Sep 2023 | USD | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | -0.002 (-0.04%) | 0 |