Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 5.292 | 5.292 | 5.292 | 5.292 | 5.292 | -0.004 (-0.08%) | 0 |
21 Sep 2023 | USD | 5.2965 | 5.2965 | 5.2965 | 5.2965 | 5.2965 | -0.001 (-0.02%) | 0 |
20 Sep 2023 | USD | 5.2975 | 5.2975 | 5.2975 | 5.2975 | 5.2975 | +0 (+0.01%) | 0 |
19 Sep 2023 | USD | 5.2971 | 5.2971 | 5.2971 | 5.2971 | 5.2971 | +0.003 (+0.05%) | 0 |
18 Sep 2023 | USD | 5.2944 | 5.2944 | 5.2944 | 5.2944 | 5.2944 | +0.003 (+0.05%) | 0 |
15 Sep 2023 | USD | 5.2917 | 5.2917 | 5.2917 | 5.2917 | 5.2917 | +0.009 (+0.17%) | 0 |
14 Sep 2023 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 5.2828 | +0.003 (+0.06%) | 0 |
13 Sep 2023 | USD | 5.2798 | 5.2798 | 5.2798 | 5.2798 | 5.2798 | +0.004 (+0.07%) | 0 |
12 Sep 2023 | USD | 5.2759 | 5.2759 | 5.2759 | 5.2759 | 5.2759 | +0.005 (+0.10%) | 0 |
11 Sep 2023 | USD | 5.2706 | 5.2706 | 5.2706 | 5.2706 | 5.2706 | +0.005 (+0.09%) | 0 |
8 Sep 2023 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | +0.015 (+0.28%) | 0 |
7 Sep 2023 | USD | 5.2512 | 5.2512 | 5.2512 | 5.2512 | 5.2512 | +0.001 (+0.02%) | 0 |
6 Sep 2023 | USD | 5.2504 | 5.2504 | 5.2504 | 5.2504 | 5.2504 | -0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.2505 | 5.2505 | 5.2505 | 5.2505 | 5.2505 | +4.25 (+424.79%) | 0 |
1 Sep 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.245 (-80.93%) | 0 |
28 Aug 2023 | USD | 5.2456 | 5.2456 | 5.2456 | 5.2456 | 5.2456 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.2434 | 5.2434 | 5.2434 | 5.2434 | 5.2434 | +0.003 (+0.06%) | 0 |
24 Aug 2023 | USD | 5.2402 | 5.2402 | 5.2402 | 5.2402 | 5.2402 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.2398 | 5.2398 | 5.2398 | 5.2398 | 5.2398 | +0.003 (+0.06%) | 0 |
22 Aug 2023 | USD | 5.2369 | 5.2369 | 5.2369 | 5.2369 | 5.2369 | +0.002 (+0.03%) | 0 |
21 Aug 2023 | USD | 5.2354 | 5.2354 | 5.2354 | 5.2354 | 5.2354 | +0.002 (+0.04%) | 0 |
18 Aug 2023 | USD | 5.2333 | 5.2333 | 5.2333 | 5.2333 | 5.2333 | +0.007 (+0.14%) | 0 |
17 Aug 2023 | USD | 5.2262 | 5.2262 | 5.2262 | 5.2262 | 5.2262 | +0.004 (+0.07%) | 0 |
16 Aug 2023 | USD | 5.2224 | 5.2224 | 5.2224 | 5.2224 | 5.2224 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.2214 | 5.2214 | 5.2214 | 5.2214 | 5.2214 | +0.003 (+0.06%) | 0 |
14 Aug 2023 | USD | 5.2184 | 5.2184 | 5.2184 | 5.2184 | 5.2184 | +0.003 (+0.05%) | 0 |
11 Aug 2023 | USD | 5.2159 | 5.2159 | 5.2159 | 5.2159 | 5.2159 | +0.007 (+0.13%) | 0 |