USX:BTN - Ballantyne Strong Inc Ballantyne Strong Inc
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 3.18 2.89 3.18 2.98 2.98 -0.270 (-8.31%) 125,637
17 Sep 2021 USD 3.25 2.91 3.08 3.25 3.25 +0.150 (+4.84%) 251,499
16 Sep 2021 USD 3.166 3.02 3.15 3.1 3.1 -0.040 (-1.27%) 58,326
15 Sep 2021 USD 3.28 3.09 3.28 3.14 3.14 -0.140 (-4.27%) 75,373
14 Sep 2021 USD 3.29 3.15 3.27 3.28 3.28 +0.020 (+0.61%) 44,690
13 Sep 2021 USD 3.33 3.21 3.29 3.26 3.26 +0.020 (+0.62%) 51,197
10 Sep 2021 USD 3.336 3.21 3.3 3.24 3.24 -0.060 (-1.82%) 57,759
9 Sep 2021 USD 3.38 3.27 3.32 3.3 3.3 -0.040 (-1.20%) 71,917
8 Sep 2021 USD 3.48 3.3 3.48 3.34 3.34 -0.140 (-4.02%) 42,794
7 Sep 2021 USD 3.55 3.305 3.55 3.48 3.48 -0.080 (-2.25%) 47,505
3 Sep 2021 USD 3.58 3.5 3.565 3.56 3.56 -0.010 (-0.28%) 25,851
2 Sep 2021 USD 3.66 3.33 3.33 3.57 3.57 +0.210 (+6.25%) 62,380
1 Sep 2021 USD 3.49 3.33 3.388 3.36 3.36 +0.010 (+0.30%) 45,920
31 Aug 2021 USD 3.5 3.3317 3.37 3.35 3.35 +0.010 (+0.30%) 41,971
30 Aug 2021 USD 3.52 3.3 3.41 3.34 3.34 -0.070 (-2.05%) 34,203
27 Aug 2021 USD 3.62 3.16 3.31 3.41 3.41 +0.050 (+1.49%) 69,548
26 Aug 2021 USD 3.58 3.31 3.5 3.36 3.36 -0.150 (-4.27%) 31,514
25 Aug 2021 USD 3.69 3.315 3.4 3.51 3.51 +0.110 (+3.24%) 90,114
24 Aug 2021 USD 3.5778 3.26 3.45 3.4 3.4 -0.110 (-3.13%) 43,029
23 Aug 2021 USD 3.53 3.35 3.35 3.51 3.51 +0.100 (+2.93%) 13,496
20 Aug 2021 USD 3.4122 3.1973 3.2 3.41 3.41 +0.220 (+6.90%) 27,732
19 Aug 2021 USD 3.37 3.13 3.37 3.19 3.19 -0.250 (-7.27%) 130,825
18 Aug 2021 USD 3.64 3.3369 3.43 3.44 3.44 -0.040 (-1.15%) 98,214
17 Aug 2021 USD 3.49 3.26 3.42 3.48 3.48 +0.060 (+1.75%) 88,433
16 Aug 2021 USD 3.57 3.42 3.57 3.42 3.42 -0.230 (-6.30%) 52,976
13 Aug 2021 USD 3.7 3.5 3.64 3.65 3.65 +0.010 (+0.27%) 47,731
12 Aug 2021 USD 3.77 3.58 3.64 3.64 3.64 -0.050 (-1.36%) 71,861
11 Aug 2021 USD 3.84 3.6 3.84 3.69 3.69 -0.100 (-2.64%) 69,796
10 Aug 2021 USD 3.88 3.71 3.75 3.79 3.79 +0.050 (+1.34%) 48,382
9 Aug 2021 USD 3.79 3.7005 3.76 3.74 3.74 -0.070 (-1.84%) 27,832