Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 2.349 | 2.47 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 10,364 |
23 Feb 2023 | USD | 2.3889 | 2.3999 | 2.238 | 2.3 | 2.3 | +0.04 (+1.77%) | 22,422 |
22 Feb 2023 | USD | 2.47 | 2.47 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,447 |
21 Feb 2023 | USD | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | -0.057 (-2.42%) | 4,032 |
17 Feb 2023 | USD | 2.32 | 2.3469 | 2.2947 | 2.3469 | 2.3469 | -0.013 (-0.56%) | 20,478 |
16 Feb 2023 | USD | 2.38 | 2.38 | 2.36 | 2.3601 | 2.3601 | +0.03 (+1.29%) | 5,220 |
15 Feb 2023 | USD | 2.32 | 2.34 | 2.315 | 2.33 | 2.33 | -0.02 (-0.85%) | 8,440 |
14 Feb 2023 | USD | 2.32 | 2.375 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 4,173 |
13 Feb 2023 | USD | 2.31 | 2.3599 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 6,835 |
10 Feb 2023 | USD | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | +0.055 (+2.36%) | 1,359 |
9 Feb 2023 | USD | 2.3 | 2.34 | 2.3 | 2.335 | 2.335 | -0.045 (-1.89%) | 3,619 |
8 Feb 2023 | USD | 2.3673 | 2.38 | 2.3673 | 2.38 | 2.38 | 0.0 (0.0%) | 1,510 |
7 Feb 2023 | USD | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,983 |
6 Feb 2023 | USD | 2.5 | 2.5 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 2,627 |
3 Feb 2023 | USD | 2.51 | 2.51 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 3,511 |
2 Feb 2023 | USD | 2.4388 | 2.45 | 2.435 | 2.45 | 2.45 | +0.1 (+4.26%) | 16,097 |
1 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,132 |
31 Jan 2023 | USD | 2.28 | 2.36 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 6,434 |
30 Jan 2023 | USD | 2.38 | 2.385 | 2.35 | 2.35 | 2.35 | -0.013 (-0.57%) | 1,254 |
27 Jan 2023 | USD | 2.36 | 2.3634 | 2.36 | 2.3634 | 2.3634 | -0.057 (-2.34%) | 1,752 |
26 Jan 2023 | USD | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | +0.08 (+3.42%) | 3,708 |
25 Jan 2023 | USD | 2.27 | 2.34 | 2.2601 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,209 |
24 Jan 2023 | USD | 2.05 | 2.32 | 2.05 | 2.3 | 2.3 | -0.01 (-0.43%) | 13,334 |
23 Jan 2023 | USD | 2.3029 | 2.347 | 2.26 | 2.31 | 2.31 | +0.05 (+2.21%) | 14,881 |
20 Jan 2023 | USD | 2.2999 | 2.2999 | 2.235 | 2.26 | 2.26 | -0.05 (-2.16%) | 5,121 |
19 Jan 2023 | USD | 2.35 | 2.3816 | 2.26 | 2.31 | 2.31 | -0.08 (-3.35%) | 8,305 |
18 Jan 2023 | USD | 2.41 | 2.45 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 2,423 |
17 Jan 2023 | USD | 2.35 | 2.4101 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,205 |
13 Jan 2023 | USD | 2.41 | 2.41 | 2.35 | 2.35 | 2.35 | -0.015 (-0.64%) | 446 |
12 Jan 2023 | USD | 2.4299 | 2.4299 | 2.3651 | 2.3651 | 2.3651 | -0.025 (-1.04%) | 973 |