USX:BTN - Ballantyne Strong Inc Ballantyne Strong Inc
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2023 USD 2.349 2.47 2.3 2.41 2.41 +0.11 (+4.78%) 10,364
23 Feb 2023 USD 2.3889 2.3999 2.238 2.3 2.3 +0.04 (+1.77%) 22,422
22 Feb 2023 USD 2.47 2.47 2.26 2.26 2.26 -0.03 (-1.31%) 2,447
21 Feb 2023 USD 2.29 2.32 2.29 2.29 2.29 -0.057 (-2.42%) 4,032
17 Feb 2023 USD 2.32 2.3469 2.2947 2.3469 2.3469 -0.013 (-0.56%) 20,478
16 Feb 2023 USD 2.38 2.38 2.36 2.3601 2.3601 +0.03 (+1.29%) 5,220
15 Feb 2023 USD 2.32 2.34 2.315 2.33 2.33 -0.02 (-0.85%) 8,440
14 Feb 2023 USD 2.32 2.375 2.31 2.35 2.35 +0.03 (+1.29%) 4,173
13 Feb 2023 USD 2.31 2.3599 2.31 2.32 2.32 -0.07 (-2.93%) 6,835
10 Feb 2023 USD 2.33 2.39 2.33 2.39 2.39 +0.055 (+2.36%) 1,359
9 Feb 2023 USD 2.3 2.34 2.3 2.335 2.335 -0.045 (-1.89%) 3,619
8 Feb 2023 USD 2.3673 2.38 2.3673 2.38 2.38 0.0 (0.0%) 1,510
7 Feb 2023 USD 2.37 2.38 2.36 2.38 2.38 +0.01 (+0.42%) 1,983
6 Feb 2023 USD 2.5 2.5 2.35 2.37 2.37 +0.04 (+1.72%) 2,627
3 Feb 2023 USD 2.51 2.51 2.33 2.33 2.33 -0.12 (-4.90%) 3,511
2 Feb 2023 USD 2.4388 2.45 2.435 2.45 2.45 +0.1 (+4.26%) 16,097
1 Feb 2023 USD 2.35 2.35 2.35 2.35 2.35 0.0 (0.0%) 4,132
31 Jan 2023 USD 2.28 2.36 2.28 2.35 2.35 0.0 (0.0%) 6,434
30 Jan 2023 USD 2.38 2.385 2.35 2.35 2.35 -0.013 (-0.57%) 1,254
27 Jan 2023 USD 2.36 2.3634 2.36 2.3634 2.3634 -0.057 (-2.34%) 1,752
26 Jan 2023 USD 2.34 2.42 2.34 2.42 2.42 +0.08 (+3.42%) 3,708
25 Jan 2023 USD 2.27 2.34 2.2601 2.34 2.34 +0.04 (+1.74%) 3,209
24 Jan 2023 USD 2.05 2.32 2.05 2.3 2.3 -0.01 (-0.43%) 13,334
23 Jan 2023 USD 2.3029 2.347 2.26 2.31 2.31 +0.05 (+2.21%) 14,881
20 Jan 2023 USD 2.2999 2.2999 2.235 2.26 2.26 -0.05 (-2.16%) 5,121
19 Jan 2023 USD 2.35 2.3816 2.26 2.31 2.31 -0.08 (-3.35%) 8,305
18 Jan 2023 USD 2.41 2.45 2.39 2.39 2.39 +0.04 (+1.70%) 2,423
17 Jan 2023 USD 2.35 2.4101 2.35 2.35 2.35 0.0 (0.0%) 5,205
13 Jan 2023 USD 2.41 2.41 2.35 2.35 2.35 -0.015 (-0.64%) 446
12 Jan 2023 USD 2.4299 2.4299 2.3651 2.3651 2.3651 -0.025 (-1.04%) 973



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms