| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 806 |
| 10 Jan 2023 | USD | 2.46 | 2.46 | 2.27 | 2.35 | 2.35 | +0.01 (+0.43%) | 10,992 |
| 9 Jan 2023 | USD | 2.52 | 2.53 | 2.28 | 2.34 | 2.34 | -0.18 (-7.14%) | 18,855 |
| 6 Jan 2023 | USD | 2.6301 | 2.65 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 4,632 |
| 5 Jan 2023 | USD | 2.54 | 2.57 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 704 |
| 4 Jan 2023 | USD | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | 0.0 (0.0%) | 17,291 |
| 3 Jan 2023 | USD | 2.52 | 2.68 | 2.5001 | 2.65 | 2.65 | +0.03 (+1.15%) | 9,969 |
| 30 Dec 2022 | USD | 2.4601 | 2.62 | 2.4601 | 2.62 | 2.62 | +0.02 (+0.77%) | 3,178 |
| 29 Dec 2022 | USD | 2.26 | 2.65 | 2.26 | 2.6 | 2.6 | +0.225 (+9.47%) | 39,776 |
| 28 Dec 2022 | USD | 2.4502 | 2.5 | 2.3274 | 2.375 | 2.375 | -0.235 (-9.00%) | 15,547 |
| 27 Dec 2022 | USD | 2.71 | 2.71 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,224 |
| 23 Dec 2022 | USD | 2.61 | 2.61 | 2.49 | 2.58 | 2.58 | -0.03 (-1.15%) | 5,835 |
| 22 Dec 2022 | USD | 2.41 | 2.85 | 2.4 | 2.61 | 2.61 | +0.04 (+1.56%) | 8,600 |
| 21 Dec 2022 | USD | 2.6 | 2.7 | 2.49 | 2.57 | 2.57 | +0.17 (+7.08%) | 14,700 |
| 20 Dec 2022 | USD | 2.54 | 2.59 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 7,500 |
| 19 Dec 2022 | USD | 2.53 | 2.59 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 6,400 |
| 16 Dec 2022 | USD | 2.44 | 2.56 | 2.44 | 2.53 | 2.53 | -0.15 (-5.60%) | 11,600 |
| 15 Dec 2022 | USD | 2.75 | 2.75 | 2.52 | 2.68 | 2.68 | -0.08 (-2.90%) | 22,800 |
| 14 Dec 2022 | USD | 2.81 | 2.81 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 16,000 |
| 13 Dec 2022 | USD | 2.7 | 2.86 | 2.65 | 2.86 | 2.86 | +0.27 (+10.42%) | 30,200 |
| 12 Dec 2022 | USD | 2.54 | 2.68 | 2.4 | 2.59 | 2.59 | -0.01 (-0.38%) | 26,200 |
| 9 Dec 2022 | USD | 2.62 | 2.65 | 2.51 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,200 |
| 8 Dec 2022 | USD | 2.73 | 2.97 | 2.71 | 2.75 | 2.75 | +0.06 (+2.23%) | 58,000 |
| 7 Dec 2022 | USD | 2.62 | 2.69 | 2.51 | 2.69 | 2.69 | +0.11 (+4.26%) | 10,700 |
| 6 Dec 2022 | USD | 2.71 | 2.99 | 2.57 | 2.58 | 2.58 | +0.11 (+4.45%) | 92,000 |
| 5 Dec 2022 | USD | 2.43 | 2.55 | 2.43 | 2.47 | 2.47 | -0.07 (-2.76%) | 7,400 |
| 2 Dec 2022 | USD | 2.61 | 2.62 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 14,100 |
| 1 Dec 2022 | USD | 2.59 | 2.59 | 2.42 | 2.5 | 2.5 | +0.02 (+0.81%) | 10,700 |
| 30 Nov 2022 | USD | 2.46 | 2.5 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 17,300 |
| 29 Nov 2022 | USD | 2.41 | 2.45 | 2.26 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,400 |
