USX:BTN - Ballantyne Strong Inc Ballantyne Strong Inc
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2022 USD 2.3 2.4 2.28 2.4 2.4 +0.12 (+5.26%) 7,500
25 Nov 2022 USD 2.1 2.28 2.1 2.28 2.28 +0.03 (+1.33%) 7,600
23 Nov 2022 USD 2.23 2.25 2.23 2.25 2.25 +0.03 (+1.35%) 2,700
22 Nov 2022 USD 2.3 2.3 2.21 2.22 2.22 -0.1 (-4.31%) 6,600
21 Nov 2022 USD 2.34 2.39 2.31 2.32 2.32 -0.07 (-2.93%) 8,400
18 Nov 2022 USD 2.31 2.39 2.31 2.39 2.39 0.0 (0.0%) 6,500
17 Nov 2022 USD 2.33 2.39 2.3 2.39 2.39 +0.05 (+2.14%) 26,000
16 Nov 2022 USD 2.3 2.34 2.3 2.34 2.34 -0.02 (-0.85%) 3,800
15 Nov 2022 USD 2.3 2.36 2.3 2.36 2.36 +0.02 (+0.85%) 3,700
14 Nov 2022 USD 2.27 2.37 2.27 2.34 2.34 -0.04 (-1.68%) 1,300
11 Nov 2022 USD 2.32 2.38 2.24 2.38 2.38 +0.08 (+3.48%) 8,500
10 Nov 2022 USD 2.21 2.3 2.21 2.3 2.3 +0.03 (+1.32%) 56,700
9 Nov 2022 USD 2.15 2.27 2.07 2.27 2.27 -0.05 (-2.16%) 2,800
8 Nov 2022 USD 2.27 2.32 2.17 2.32 2.32 +0.08 (+3.57%) 5,900
7 Nov 2022 USD 2.25 2.38 2.21 2.24 2.24 +0.04 (+1.82%) 9,600
4 Nov 2022 USD 2.14 2.23 2.14 2.2 2.2 -0.11 (-4.76%) 37,900
3 Nov 2022 USD 2.25 2.36 2.25 2.31 2.31 -0.03 (-1.28%) 3,200
2 Nov 2022 USD 2.28 2.39 2.28 2.34 2.34 -0.13 (-5.26%) 3,300
1 Nov 2022 USD 2.5 2.52 2.4 2.47 2.47 -0.04 (-1.59%) 13,200
31 Oct 2022 USD 2.59 2.59 2.5 2.51 2.51 -0.05 (-1.95%) 12,200
28 Oct 2022 USD 2.47 2.56 2.46 2.56 2.56 0.0 (0.0%) 5,200
27 Oct 2022 USD 2.49 2.56 2.4 2.56 2.56 +0.08 (+3.23%) 11,000
26 Oct 2022 USD 2.42 2.55 2.42 2.48 2.48 +0.06 (+2.48%) 26,100
25 Oct 2022 USD 2.22 2.44 2.22 2.42 2.42 +0.13 (+5.68%) 31,100
24 Oct 2022 USD 2.2 2.29 2.18 2.29 2.29 +0.07 (+3.15%) 14,700
21 Oct 2022 USD 2.22 2.3 2.09 2.22 2.22 -0.05 (-2.20%) 29,900
20 Oct 2022 USD 2.35 2.38 2.24 2.27 2.27 -0.17 (-6.97%) 14,100
19 Oct 2022 USD 2.5 2.5 2.42 2.44 2.44 -0.06 (-2.40%) 19,400
18 Oct 2022 USD 2.65 2.65 2.5 2.5 2.5 -0.02 (-0.79%) 15,900
17 Oct 2022 USD 2.4 2.56 2.4 2.52 2.52 +0.1 (+4.13%) 59,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms