Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 2.3 | 2.4 | 2.28 | 2.4 | 2.4 | +0.12 (+5.26%) | 7,500 |
25 Nov 2022 | USD | 2.1 | 2.28 | 2.1 | 2.28 | 2.28 | +0.03 (+1.33%) | 7,600 |
23 Nov 2022 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,700 |
22 Nov 2022 | USD | 2.3 | 2.3 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 6,600 |
21 Nov 2022 | USD | 2.34 | 2.39 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 8,400 |
18 Nov 2022 | USD | 2.31 | 2.39 | 2.31 | 2.39 | 2.39 | 0.0 (0.0%) | 6,500 |
17 Nov 2022 | USD | 2.33 | 2.39 | 2.3 | 2.39 | 2.39 | +0.05 (+2.14%) | 26,000 |
16 Nov 2022 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 3,800 |
15 Nov 2022 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 3,700 |
14 Nov 2022 | USD | 2.27 | 2.37 | 2.27 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,300 |
11 Nov 2022 | USD | 2.32 | 2.38 | 2.24 | 2.38 | 2.38 | +0.08 (+3.48%) | 8,500 |
10 Nov 2022 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 56,700 |
9 Nov 2022 | USD | 2.15 | 2.27 | 2.07 | 2.27 | 2.27 | -0.05 (-2.16%) | 2,800 |
8 Nov 2022 | USD | 2.27 | 2.32 | 2.17 | 2.32 | 2.32 | +0.08 (+3.57%) | 5,900 |
7 Nov 2022 | USD | 2.25 | 2.38 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 9,600 |
4 Nov 2022 | USD | 2.14 | 2.23 | 2.14 | 2.2 | 2.2 | -0.11 (-4.76%) | 37,900 |
3 Nov 2022 | USD | 2.25 | 2.36 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 3,200 |
2 Nov 2022 | USD | 2.28 | 2.39 | 2.28 | 2.34 | 2.34 | -0.13 (-5.26%) | 3,300 |
1 Nov 2022 | USD | 2.5 | 2.52 | 2.4 | 2.47 | 2.47 | -0.04 (-1.59%) | 13,200 |
31 Oct 2022 | USD | 2.59 | 2.59 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 12,200 |
28 Oct 2022 | USD | 2.47 | 2.56 | 2.46 | 2.56 | 2.56 | 0.0 (0.0%) | 5,200 |
27 Oct 2022 | USD | 2.49 | 2.56 | 2.4 | 2.56 | 2.56 | +0.08 (+3.23%) | 11,000 |
26 Oct 2022 | USD | 2.42 | 2.55 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 26,100 |
25 Oct 2022 | USD | 2.22 | 2.44 | 2.22 | 2.42 | 2.42 | +0.13 (+5.68%) | 31,100 |
24 Oct 2022 | USD | 2.2 | 2.29 | 2.18 | 2.29 | 2.29 | +0.07 (+3.15%) | 14,700 |
21 Oct 2022 | USD | 2.22 | 2.3 | 2.09 | 2.22 | 2.22 | -0.05 (-2.20%) | 29,900 |
20 Oct 2022 | USD | 2.35 | 2.38 | 2.24 | 2.27 | 2.27 | -0.17 (-6.97%) | 14,100 |
19 Oct 2022 | USD | 2.5 | 2.5 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 19,400 |
18 Oct 2022 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 15,900 |
17 Oct 2022 | USD | 2.4 | 2.56 | 2.4 | 2.52 | 2.52 | +0.1 (+4.13%) | 59,200 |