Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 2.4 | 2.42 | 2.28 | 2.41 | 2.41 | +0.02 (+0.84%) | 4,300 |
31 Aug 2022 | USD | 2.41 | 2.44 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 7,200 |
30 Aug 2022 | USD | 2.5 | 2.5 | 2.41 | 2.48 | 2.48 | +0.03 (+1.22%) | 31,200 |
29 Aug 2022 | USD | 2.3 | 2.48 | 2.3 | 2.45 | 2.45 | +0.09 (+3.81%) | 22,100 |
26 Aug 2022 | USD | 2.34 | 2.47 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 23,800 |
25 Aug 2022 | USD | 2.37 | 2.37 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 13,100 |
24 Aug 2022 | USD | 2.38 | 2.38 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 80,800 |
23 Aug 2022 | USD | 2.43 | 2.43 | 2.31 | 2.37 | 2.37 | +0.03 (+1.28%) | 27,300 |
22 Aug 2022 | USD | 2.4 | 2.44 | 2.18 | 2.34 | 2.34 | -0.16 (-6.40%) | 88,800 |
19 Aug 2022 | USD | 2.53 | 2.53 | 2.38 | 2.5 | 2.5 | -0.08 (-3.10%) | 16,800 |
18 Aug 2022 | USD | 2.63 | 2.63 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 28,300 |
17 Aug 2022 | USD | 2.56 | 2.75 | 2.55 | 2.59 | 2.59 | -0.02 (-0.77%) | 18,300 |
16 Aug 2022 | USD | 2.66 | 2.71 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 6,100 |
15 Aug 2022 | USD | 2.52 | 2.73 | 2.51 | 2.7 | 2.7 | 0.0 (0.0%) | 26,000 |
12 Aug 2022 | USD | 2.64 | 2.7 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 15,800 |
11 Aug 2022 | USD | 2.6 | 2.75 | 2.51 | 2.66 | 2.66 | +0.07 (+2.70%) | 107,200 |
10 Aug 2022 | USD | 2.62 | 2.65 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 50,600 |
9 Aug 2022 | USD | 2.67 | 2.67 | 2.53 | 2.58 | 2.58 | -0.09 (-3.37%) | 29,600 |
8 Aug 2022 | USD | 2.72 | 2.72 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 8,200 |
5 Aug 2022 | USD | 2.79 | 2.79 | 2.67 | 2.72 | 2.72 | -0.06 (-2.16%) | 23,500 |
4 Aug 2022 | USD | 2.71 | 2.78 | 2.71 | 2.78 | 2.78 | +0.07 (+2.58%) | 4,200 |
3 Aug 2022 | USD | 2.79 | 2.82 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 91,300 |
2 Aug 2022 | USD | 2.8 | 2.83 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 11,000 |
1 Aug 2022 | USD | 2.77 | 2.86 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,300 |
29 Jul 2022 | USD | 2.76 | 2.85 | 2.64 | 2.85 | 2.85 | +0.1 (+3.64%) | 8,300 |
28 Jul 2022 | USD | 2.77 | 2.83 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 10,000 |
27 Jul 2022 | USD | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | +0.11 (+4.06%) | 3,500 |
26 Jul 2022 | USD | 2.68 | 2.72 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 7,200 |
25 Jul 2022 | USD | 2.74 | 2.76 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 3,600 |
22 Jul 2022 | USD | 2.77 | 2.77 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,900 |