| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 26.45 | 26.8478 | 26.41 | 26.45 | 26.45 | +0.09 (+0.34%) | 37,213 |
| 16 Apr 2024 | USD | 26.42 | 26.53 | 26.11 | 26.36 | 26.36 | -0.2 (-0.75%) | 80,300 |
| 15 Apr 2024 | USD | 27.02 | 27.55 | 26.44 | 26.56 | 26.56 | -0.38 (-1.41%) | 78,200 |
| 12 Apr 2024 | USD | 27.25 | 27.38 | 26.93 | 26.94 | 26.94 | -0.37 (-1.35%) | 62,300 |
| 11 Apr 2024 | USD | 27.38 | 27.54 | 27.1 | 27.31 | 27.31 | +0.08 (+0.29%) | 58,000 |
| 10 Apr 2024 | USD | 28.05 | 28.05 | 27.14 | 27.23 | 27.23 | -1.09 (-3.85%) | 67,200 |
| 9 Apr 2024 | USD | 28.53 | 28.68 | 28.2 | 28.32 | 28.32 | -0.06 (-0.21%) | 53,600 |
| 8 Apr 2024 | USD | 28.29 | 28.67 | 28.29 | 28.38 | 28.38 | +0.17 (+0.60%) | 34,700 |
| 5 Apr 2024 | USD | 28.11 | 28.35 | 28.11 | 28.21 | 28.21 | +0.1 (+0.36%) | 22,100 |
| 4 Apr 2024 | USD | 28.4 | 28.83 | 28.09 | 28.11 | 28.11 | -0.24 (-0.85%) | 34,000 |
| 3 Apr 2024 | USD | 28.41 | 28.65 | 28.29 | 28.35 | 28.35 | -0.21 (-0.74%) | 34,000 |
| 2 Apr 2024 | USD | 28.86 | 28.89 | 28.43 | 28.56 | 28.56 | -0.53 (-1.82%) | 46,400 |
| 1 Apr 2024 | USD | 29.75 | 29.87 | 29.03 | 29.09 | 29.09 | -0.49 (-1.66%) | 37,700 |
| 28 Mar 2024 | USD | 29.36 | 29.58 | 29.19 | 29.58 | 29.58 | +0.42 (+1.44%) | 75,500 |
| 27 Mar 2024 | USD | 28.69 | 29.16 | 28.6 | 29.16 | 29.16 | +0.69 (+2.42%) | 54,200 |
| 26 Mar 2024 | USD | 28.71 | 28.71 | 28.45 | 28.47 | 28.47 | +0.05 (+0.18%) | 65,000 |
| 25 Mar 2024 | USD | 28.45 | 28.8 | 28.22 | 28.42 | 28.42 | +0.03 (+0.11%) | 41,700 |
| 22 Mar 2024 | USD | 28.5 | 28.58 | 27.96 | 28.39 | 28.39 | +0.09 (+0.32%) | 73,400 |
| 21 Mar 2024 | USD | 27.79 | 28.5 | 27.79 | 28.3 | 28.3 | +0.41 (+1.47%) | 53,900 |
| 20 Mar 2024 | USD | 27.14 | 28.08 | 27.11 | 27.89 | 27.89 | +0.75 (+2.76%) | 46,500 |
| 19 Mar 2024 | USD | 27.09 | 27.48 | 27.09 | 27.14 | 27.14 | -0.04 (-0.15%) | 44,500 |
| 18 Mar 2024 | USD | 27.5 | 27.61 | 27.17 | 27.18 | 27.18 | -0.22 (-0.80%) | 56,100 |
| 15 Mar 2024 | USD | 27.35 | 27.79 | 27.35 | 27.4 | 27.4 | -0.01 (-0.04%) | 42,200 |
| 14 Mar 2024 | USD | 28.2 | 28.34 | 27.37 | 27.41 | 27.41 | -0.82 (-2.90%) | 40,000 |
| 13 Mar 2024 | USD | 28.5 | 28.75 | 28.14 | 28.23 | 28.23 | -0.17 (-0.60%) | 49,200 |
| 12 Mar 2024 | USD | 28.75 | 28.88 | 28.35 | 28.4 | 28.4 | -0.35 (-1.22%) | 36,000 |
| 11 Mar 2024 | USD | 28.88 | 29.02 | 28.75 | 28.75 | 28.75 | -0.49 (-1.68%) | 36,800 |
| 8 Mar 2024 | USD | 28.97 | 29.24 | 28.83 | 29.24 | 29.24 | -0.26 (-0.88%) | 52,800 |
| 7 Mar 2024 | USD | 29.36 | 29.79 | 29.24 | 29.5 | 29.5 | +0.41 (+1.41%) | 91,900 |
| 6 Mar 2024 | USD | 29.26 | 29.49 | 28.56 | 29.09 | 29.09 | -0.02 (-0.07%) | 76,600 |
