USX:BTO - John Hancock Financial Opportunities Fund John Hancock Financial Opportu
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 44.82 44.196 44.74 44.55 44.55 +0.150 (+0.34%) 35,599
22 Oct 2021 USD 44.7 44.28 44.46 44.4 44.4 +0.020 (+0.05%) 28,200
21 Oct 2021 USD 45.7475 44.07 45.66 44.38 44.38 -1.080 (-2.38%) 41,587
20 Oct 2021 USD 46.13 44.69 44.88 45.46 45.46 +0.780 (+1.75%) 47,799
19 Oct 2021 USD 44.88 43.55 44.08 44.68 44.68 +0.970 (+2.22%) 35,394
18 Oct 2021 USD 44.49 42.5465 42.8 43.71 43.71 +0.680 (+1.58%) 59,937
15 Oct 2021 USD 43.57 43.03 43.57 43.03 43.03 -0.540 (-1.24%) 56,744
14 Oct 2021 USD 44.66 43.08 44.66 43.57 43.57 -0.600 (-1.36%) 46,821
13 Oct 2021 USD 44.61 43.83 44.61 44.17 44.17 -0.140 (-0.32%) 22,676
12 Oct 2021 USD 44.69 44.0711 44.69 44.31 44.31 -0.420 (-0.94%) 52,578
11 Oct 2021 USD 45.54 44.35 44.45 44.73 44.73 +0.610 (+1.38%) 73,587
8 Oct 2021 USD 44.22 43.06 43.33 44.12 44.12 +0.770 (+1.78%) 31,875
7 Oct 2021 USD 43.59 43.0281 43.33 43.35 43.35 +0.410 (+0.95%) 33,865
6 Oct 2021 USD 43.098 42.25 43.0 42.94 42.94 -0.350 (-0.81%) 34,546
5 Oct 2021 USD 43.5 43.16 43.28 43.29 43.29 +0.180 (+0.42%) 23,101
4 Oct 2021 USD 43.6 42.9692 43.54 43.11 43.11 -0.340 (-0.78%) 33,340
1 Oct 2021 USD 43.63 42.41 42.5 43.45 43.45 +0.930 (+2.19%) 36,746
30 Sep 2021 USD 43.49 42.3701 43.49 42.52 42.52 -0.260 (-0.61%) 43,668
29 Sep 2021 USD 42.78 42.03 42.39 42.78 42.78 +0.410 (+0.97%) 42,501
28 Sep 2021 USD 42.67 41.62 42.63 42.37 42.37 -0.050 (-0.12%) 77,044
27 Sep 2021 USD 42.69 40.2 40.52 42.42 42.42 +2.100 (+5.21%) 35,433
24 Sep 2021 USD 40.679 39.85 39.9 40.32 40.32 +0.420 (+1.05%) 24,603
23 Sep 2021 USD 40.484 39.1213 39.17 39.9 39.9 +0.970 (+2.49%) 40,890
22 Sep 2021 USD 39.2 38.7 38.82 38.93 38.93 +0.400 (+1.04%) 35,509
21 Sep 2021 USD 38.898 38.25 38.81 38.53 38.53 -0.090 (-0.23%) 33,440
20 Sep 2021 USD 39.63 38.26 38.99 38.62 38.62 -1.140 (-2.87%) 65,286
17 Sep 2021 USD 39.87 39.01 39.03 39.76 39.76 +0.670 (+1.71%) 21,054
16 Sep 2021 USD 39.68 38.911 39.52 39.09 39.09 -0.390 (-0.99%) 33,926
15 Sep 2021 USD 39.5782 39.1368 39.16 39.48 39.48 +0.430 (+1.10%) 24,246
14 Sep 2021 USD 40.21 39.05 40.05 39.05 39.05 -0.820 (-2.06%) 33,670