| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 29.26 | 29.49 | 28.56 | 29.09 | 29.09 | -0.02 (-0.07%) | 76,600 |
| 5 Mar 2024 | USD | 28.61 | 29.44 | 28.61 | 29.11 | 29.11 | +0.42 (+1.46%) | 80,800 |
| 4 Mar 2024 | USD | 28.43 | 28.96 | 28.43 | 28.69 | 28.69 | +0.23 (+0.81%) | 72,200 |
| 1 Mar 2024 | USD | 28.53 | 28.59 | 28.13 | 28.46 | 28.46 | -0.1 (-0.35%) | 61,400 |
| 29 Feb 2024 | USD | 28.31 | 28.77 | 28.23 | 28.56 | 28.56 | +0.47 (+1.67%) | 55,400 |
| 28 Feb 2024 | USD | 28.13 | 28.45 | 28.06 | 28.09 | 28.09 | -0.3 (-1.06%) | 39,400 |
| 27 Feb 2024 | USD | 28.22 | 28.64 | 28.19 | 28.39 | 28.39 | +0.2 (+0.71%) | 36,300 |
| 26 Feb 2024 | USD | 28.54 | 28.85 | 28.13 | 28.19 | 28.19 | -0.27 (-0.95%) | 42,100 |
| 23 Feb 2024 | USD | 28.5 | 28.95 | 28.42 | 28.46 | 28.46 | -0.04 (-0.14%) | 31,700 |
| 22 Feb 2024 | USD | 28.67 | 28.75 | 28.37 | 28.5 | 28.5 | -0.05 (-0.18%) | 40,900 |
| 21 Feb 2024 | USD | 28.7 | 28.73 | 28.5 | 28.55 | 28.55 | -0.19 (-0.66%) | 26,500 |
| 20 Feb 2024 | USD | 29.16 | 29.2 | 28.69 | 28.74 | 28.74 | -0.29 (-1.00%) | 38,900 |
| 16 Feb 2024 | USD | 29 | 29.29 | 28.33 | 29.03 | 29.03 | -0.23 (-0.79%) | 35,600 |
| 15 Feb 2024 | USD | 28.83 | 29.43 | 28.83 | 29.26 | 29.26 | +0.74 (+2.59%) | 32,600 |
| 14 Feb 2024 | USD | 28.07 | 28.62 | 28.07 | 28.52 | 28.52 | +0.46 (+1.64%) | 28,000 |
| 13 Feb 2024 | USD | 28.47 | 28.66 | 27.85 | 28.06 | 28.06 | -1.07 (-3.67%) | 70,000 |
| 12 Feb 2024 | USD | 28.22 | 29.49 | 28.22 | 29.13 | 29.13 | +0.64 (+2.25%) | 45,200 |
| 9 Feb 2024 | USD | 28.14 | 28.62 | 28 | 28.49 | 28.49 | +0.35 (+1.24%) | 44,300 |
| 8 Feb 2024 | USD | 28.01 | 28.44 | 27.95 | 28.14 | 28.14 | -0.08 (-0.28%) | 96,800 |
| 7 Feb 2024 | USD | 28.6 | 28.78 | 28.07 | 28.22 | 28.22 | -0.33 (-1.16%) | 85,500 |
| 6 Feb 2024 | USD | 28.68 | 29.09 | 28.44 | 28.55 | 28.55 | -0.13 (-0.45%) | 67,300 |
| 5 Feb 2024 | USD | 29.25 | 29.27 | 28.68 | 28.68 | 28.68 | -0.94 (-3.17%) | 79,000 |
| 2 Feb 2024 | USD | 29.96 | 30.04 | 29.56 | 29.62 | 29.62 | -0.79 (-2.60%) | 54,400 |
| 1 Feb 2024 | USD | 30.59 | 30.71 | 29.33 | 30.41 | 30.41 | -0.11 (-0.36%) | 75,900 |
| 31 Jan 2024 | USD | 30.68 | 31.18 | 30.3 | 30.52 | 30.52 | -0.65 (-2.09%) | 75,400 |
| 30 Jan 2024 | USD | 31.2 | 31.24 | 30.87 | 31.17 | 31.17 | +0.05 (+0.16%) | 28,100 |
| 29 Jan 2024 | USD | 30.8 | 31.23 | 30.8 | 31.12 | 31.12 | +0.45 (+1.47%) | 53,900 |
| 26 Jan 2024 | USD | 30.52 | 31.29 | 30.46 | 30.67 | 30.67 | +0.04 (+0.13%) | 39,600 |
| 25 Jan 2024 | USD | 31.09 | 31.15 | 30.41 | 30.63 | 30.63 | -0.21 (-0.68%) | 46,300 |
| 24 Jan 2024 | USD | 30.76 | 31.09 | 30.58 | 30.84 | 30.84 | +0.22 (+0.72%) | 41,400 |
