| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 24.05 | 24.29 | 23.79 | 23.88 | 23.88 | -0.4 (-1.65%) | 41,500 |
| 24 Oct 2023 | USD | 24.98 | 24.98 | 24.08 | 24.28 | 24.28 | -0.46 (-1.86%) | 56,300 |
| 23 Oct 2023 | USD | 24.95 | 25.21 | 24.53 | 24.74 | 24.74 | +0.04 (+0.16%) | 43,800 |
| 20 Oct 2023 | USD | 25.18 | 25.42 | 24.62 | 24.7 | 24.7 | -0.47 (-1.87%) | 71,600 |
| 19 Oct 2023 | USD | 25.26 | 25.77 | 25.08 | 25.17 | 25.17 | -0.21 (-0.83%) | 33,800 |
| 18 Oct 2023 | USD | 25.7 | 25.7 | 25.1 | 25.38 | 25.38 | -0.35 (-1.36%) | 46,000 |
| 17 Oct 2023 | USD | 25.13 | 25.89 | 25.13 | 25.73 | 25.73 | +0.47 (+1.86%) | 36,800 |
| 16 Oct 2023 | USD | 24.73 | 25.55 | 24.73 | 25.26 | 25.26 | +0.42 (+1.69%) | 42,300 |
| 13 Oct 2023 | USD | 25.55 | 25.68 | 24.65 | 24.84 | 24.84 | -0.59 (-2.32%) | 62,800 |
| 12 Oct 2023 | USD | 25.71 | 26.14 | 25.43 | 25.43 | 25.43 | -0.39 (-1.51%) | 31,400 |
| 11 Oct 2023 | USD | 25.81 | 26.25 | 25.66 | 25.82 | 25.82 | 0.0 (0.0%) | 24,900 |
| 10 Oct 2023 | USD | 25.78 | 26.14 | 25.72 | 25.82 | 25.82 | +0.23 (+0.90%) | 30,800 |
| 9 Oct 2023 | USD | 25.2 | 25.86 | 25.18 | 25.59 | 25.59 | -0.04 (-0.16%) | 43,300 |
| 6 Oct 2023 | USD | 25.3 | 25.85 | 25.21 | 25.63 | 25.63 | +0.18 (+0.71%) | 25,200 |
| 5 Oct 2023 | USD | 25.21 | 25.53 | 25.04 | 25.45 | 25.45 | +0.06 (+0.24%) | 52,400 |
| 4 Oct 2023 | USD | 25.27 | 25.46 | 25.08 | 25.39 | 25.39 | +0.12 (+0.47%) | 60,700 |
| 3 Oct 2023 | USD | 25.9 | 26.16 | 25.14 | 25.27 | 25.27 | -1 (-3.81%) | 49,000 |
| 2 Oct 2023 | USD | 26.47 | 26.88 | 26.02 | 26.27 | 26.27 | +0.01 (+0.04%) | 98,200 |
| 29 Sep 2023 | USD | 26.13 | 26.5 | 25.86 | 26.26 | 26.26 | +0.78 (+3.06%) | 67,300 |
| 28 Sep 2023 | USD | 25.26 | 25.61 | 25.22 | 25.48 | 25.48 | +0.33 (+1.31%) | 32,400 |
| 27 Sep 2023 | USD | 25.31 | 25.39 | 24.97 | 25.15 | 25.15 | +0.04 (+0.16%) | 50,800 |
| 26 Sep 2023 | USD | 25.41 | 25.7 | 25.06 | 25.11 | 25.11 | -0.42 (-1.65%) | 32,500 |
| 25 Sep 2023 | USD | 25.34 | 25.58 | 25.28 | 25.53 | 25.53 | +0.23 (+0.91%) | 31,600 |
| 22 Sep 2023 | USD | 25.5 | 25.6 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 30,900 |
| 21 Sep 2023 | USD | 25.6 | 25.75 | 25.41 | 25.42 | 25.42 | -0.35 (-1.36%) | 40,000 |
| 20 Sep 2023 | USD | 25.71 | 26.22 | 25.71 | 25.77 | 25.77 | +0.06 (+0.23%) | 37,900 |
| 19 Sep 2023 | USD | 25.83 | 25.84 | 25.61 | 25.71 | 25.71 | -0.16 (-0.62%) | 34,600 |
| 18 Sep 2023 | USD | 26 | 26.01 | 25.75 | 25.87 | 25.87 | -0.22 (-0.84%) | 34,000 |
| 15 Sep 2023 | USD | 25.92 | 26.17 | 25.81 | 26.09 | 26.09 | +0.21 (+0.81%) | 41,000 |
| 14 Sep 2023 | USD | 25.83 | 26.3 | 25.82 | 25.88 | 25.88 | +0.13 (+0.50%) | 39,000 |
