531 Followers SGX:BTOU - ManulifeReit USD (USD 1.01) MANULIFE US REIT
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Feb 2020 USD 1.02 0.995 1.0 1.01 -0.010 (-0.98%) 5,828,200
24 Feb 2020 USD 1.04 1.02 1.04 1.02 -0.010 (-0.97%) 2,261,300
21 Feb 2020 USD 1.04 1.03 1.03 1.03 -0.010 (-0.96%) 2,611,500
20 Feb 2020 USD 1.05 1.03 1.04 1.04 0.0 (0.0%) 2,508,600
19 Feb 2020 USD 1.05 1.03 1.05 1.04 0.0 (0.0%) 4,196,000
18 Feb 2020 USD 1.05 1.03 1.05 1.04 -0.010 (-0.95%) 3,375,800
17 Feb 2020 USD 1.05 1.03 1.05 1.05 0.0 (0.0%) 2,934,700
14 Feb 2020 USD 1.06 1.04 1.05 1.05 0.0 (0.0%) 3,658,500
13 Feb 2020 USD 1.05 1.01 1.02 1.05 +0.020 (+1.94%) 7,236,000
12 Feb 2020 USD 1.05 1.03 1.03 1.03 -0.010 (-0.96%) 5,378,200
11 Feb 2020 USD 1.06 1.04 1.05 1.04 -0.010 (-0.95%) 1,862,200
10 Feb 2020 USD 1.05 1.04 1.05 1.05 0.0 (0.0%) 2,370,900
7 Feb 2020 USD 1.08 1.04 1.07 1.05 -0.020 (-1.87%) 7,121,400
6 Feb 2020 USD 1.08 1.05 1.05 1.07 +0.030 (+2.88%) 8,729,200
5 Feb 2020 USD 1.07 1.03 1.07 1.04 -0.030 (-2.80%) 8,558,000
4 Feb 2020 USD 1.07 1.03 1.04 1.07 +0.040 (+3.88%) 6,641,000
3 Feb 2020 USD 1.06 1.02 1.03 1.03 -0.030 (-2.83%) 18,357,200
31 Jan 2020 USD 1.08 1.04 1.05 1.06 +0.010 (+0.95%) 15,913,700
30 Jan 2020 USD 1.08 1.02 1.02 1.05 +0.030 (+2.94%) 17,566,000
29 Jan 2020 USD 1.02 1.0 1.01 1.02 +0.020 (+2.00%) 2,230,400
28 Jan 2020 USD 1.01 0.99 1.01 1.0 -0.020 (-1.96%) 6,676,700
24 Jan 2020 USD 1.02 1.0 1.01 1.02 0.0 (0.0%) 1,138,500
23 Jan 2020 USD 1.02 1.0 1.01 1.02 +0.010 (+0.99%) 4,021,100
22 Jan 2020 USD 1.03 1.0 1.0 1.01 -0.010 (-0.98%) 3,792,400
21 Jan 2020 USD 1.03 1.01 1.02 1.02 0.0 (0.0%) 5,616,900
20 Jan 2020 USD 1.02 0.99 0.99 1.02 +0.030 (+3.03%) 3,391,900
17 Jan 2020 USD 0.995 0.985 0.99 0.99 +0.005 (+0.51%) 3,537,900
16 Jan 2020 USD 0.995 0.985 0.99 0.985 -0.005 (-0.51%) 3,841,500
15 Jan 2020 USD 0.99 0.98 0.98 0.99 +0.010 (+1.02%) 3,198,900
14 Jan 2020 USD 0.985 0.98 0.98 0.98 0.0 (0.0%) 914,200