Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.071 | 0.075 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 5,465,600 |
23 Apr 2024 | USD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.005 (+7.58%) | 6,293,900 |
22 Apr 2024 | USD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 2,553,800 |
19 Apr 2024 | USD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 3,305,600 |
18 Apr 2024 | USD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,807,800 |
17 Apr 2024 | USD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,633,300 |
16 Apr 2024 | USD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 5,165,500 |
15 Apr 2024 | USD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 3,075,600 |
12 Apr 2024 | USD | 0.073 | 0.074 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 4,878,200 |
11 Apr 2024 | USD | 0.07 | 0.073 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 3,844,600 |
9 Apr 2024 | USD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,333,600 |
8 Apr 2024 | USD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 4,183,600 |
5 Apr 2024 | USD | 0.073 | 0.076 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 4,955,000 |
4 Apr 2024 | USD | 0.076 | 0.078 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 3,974,700 |
3 Apr 2024 | USD | 0.072 | 0.077 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 10,205,200 |
2 Apr 2024 | USD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 6,552,700 |
1 Apr 2024 | USD | 0.077 | 0.08 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 7,600,600 |
28 Mar 2024 | USD | 0.079 | 0.08 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 8,541,700 |
27 Mar 2024 | USD | 0.077 | 0.081 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 14,029,800 |
26 Mar 2024 | USD | 0.076 | 0.079 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 12,026,300 |
25 Mar 2024 | USD | 0.066 | 0.077 | 0.066 | 0.075 | 0.075 | +0.008 (+11.94%) | 12,086,900 |
22 Mar 2024 | USD | 0.066 | 0.069 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 8,221,800 |
21 Mar 2024 | USD | 0.058 | 0.068 | 0.058 | 0.064 | 0.064 | +0.008 (+14.29%) | 15,772,400 |
20 Mar 2024 | USD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,694,100 |
19 Mar 2024 | USD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,681,800 |
18 Mar 2024 | USD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,468,400 |
15 Mar 2024 | USD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 6,779,500 |
14 Mar 2024 | USD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,801,000 |
13 Mar 2024 | USD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | +0.002 (+3.39%) | 4,009,100 |
12 Mar 2024 | USD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 1,946,400 |