Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 4,228,100 |
2 Jan 2024 | USD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 16,039,200 |
29 Dec 2023 | USD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 7,932,100 |
28 Dec 2023 | USD | 0.079 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 24,828,700 |
27 Dec 2023 | USD | 0.076 | 0.081 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 20,329,200 |
26 Dec 2023 | USD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 9,199,800 |
22 Dec 2023 | USD | 0.079 | 0.079 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 11,489,800 |
21 Dec 2023 | USD | 0.078 | 0.079 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 13,014,900 |
20 Dec 2023 | USD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 21,525,700 |
19 Dec 2023 | USD | 0.079 | 0.082 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 27,542,200 |
18 Dec 2023 | USD | 0.084 | 0.084 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 17,919,000 |
15 Dec 2023 | USD | 0.084 | 0.089 | 0.079 | 0.083 | 0.083 | +0.005 (+6.41%) | 65,564,000 |
14 Dec 2023 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.011 (+16.42%) | 33,300,000 |
13 Dec 2023 | USD | 0.07 | 0.07 | 0.061 | 0.067 | 0.067 | -0.003 (-4.29%) | 54,579,100 |
12 Dec 2023 | USD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 14,972,800 |
11 Dec 2023 | USD | 0.07 | 0.073 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 21,463,400 |
8 Dec 2023 | USD | 0.065 | 0.07 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 29,833,500 |
7 Dec 2023 | USD | 0.071 | 0.077 | 0.063 | 0.064 | 0.064 | -0.008 (-11.11%) | 57,496,900 |
6 Dec 2023 | USD | 0.058 | 0.073 | 0.058 | 0.072 | 0.072 | +0.013 (+22.03%) | 43,072,000 |
5 Dec 2023 | USD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 17,851,000 |
4 Dec 2023 | USD | 0.06 | 0.062 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 22,534,000 |
1 Dec 2023 | USD | 0.053 | 0.062 | 0.053 | 0.058 | 0.058 | +0.006 (+11.54%) | 39,939,200 |
30 Nov 2023 | USD | 0.075 | 0.075 | 0.052 | 0.052 | 0.052 | -0.039 (-42.86%) | 109,452,300 |
29 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.093 | 0.097 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 16,000,200 |
27 Nov 2023 | USD | 0.098 | 0.1 | 0.092 | 0.093 | 0.093 | -0.005 (-5.10%) | 12,539,400 |
24 Nov 2023 | USD | 0.098 | 0.1 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 11,885,900 |
23 Nov 2023 | USD | 0.103 | 0.104 | 0.097 | 0.098 | 0.098 | -0.005 (-4.85%) | 15,262,700 |
22 Nov 2023 | USD | 0.101 | 0.105 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 12,653,400 |
21 Nov 2023 | USD | 0.102 | 0.105 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 37,699,500 |