Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 6,124,900 |
30 Oct 2023 | USD | 0.05 | 0.052 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,476,600 |
27 Oct 2023 | USD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 5,845,100 |
26 Oct 2023 | USD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,968,800 |
25 Oct 2023 | USD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 3,585,100 |
24 Oct 2023 | USD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 3,171,000 |
23 Oct 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 4,558,700 |
20 Oct 2023 | USD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,438,900 |
19 Oct 2023 | USD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 4,949,900 |
18 Oct 2023 | USD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,003,700 |
17 Oct 2023 | USD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 2,369,400 |
16 Oct 2023 | USD | 0.053 | 0.054 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 5,990,600 |
13 Oct 2023 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 3,246,800 |
12 Oct 2023 | USD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 4,543,800 |
11 Oct 2023 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 9,509,100 |
10 Oct 2023 | USD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 3,355,000 |
9 Oct 2023 | USD | 0.053 | 0.057 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 10,752,100 |
6 Oct 2023 | USD | 0.052 | 0.054 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 3,598,700 |
5 Oct 2023 | USD | 0.056 | 0.058 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 7,531,900 |
4 Oct 2023 | USD | 0.058 | 0.059 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 6,207,100 |
3 Oct 2023 | USD | 0.064 | 0.064 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 7,297,400 |
2 Oct 2023 | USD | 0.057 | 0.067 | 0.055 | 0.064 | 0.064 | +0.007 (+12.28%) | 20,095,500 |
29 Sep 2023 | USD | 0.053 | 0.058 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 11,060,200 |
28 Sep 2023 | USD | 0.045 | 0.053 | 0.045 | 0.052 | 0.052 | +0.007 (+15.56%) | 14,502,700 |
27 Sep 2023 | USD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 5,132,200 |
26 Sep 2023 | USD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 8,568,800 |
25 Sep 2023 | USD | 0.043 | 0.045 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 7,853,300 |
22 Sep 2023 | USD | 0.043 | 0.045 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 22,938,200 |
21 Sep 2023 | USD | 0.047 | 0.047 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 33,331,100 |
20 Sep 2023 | USD | 0.05 | 0.05 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 15,856,100 |